Stock WHG WESTWOOD HOLDINGS GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Westwood Holdings Group, Inc.

Equities

WHG

US9617651040

Investment Management & Fund Operators

Delayed Nyse
Other stock markets
 16:08:15 30/04/2024 BST 		5-day change 1st Jan Change
12.75 USD -0.16% Intraday chart for Westwood Holdings Group, Inc. -1.01% +1.43%
04-25 Westwood Holdings Group, Inc. Announces Appointment of Michael Kovacs as Senior Solutions Portfolio Manager CI
04-18 Loungers continues opening new Lounge sites, reaching 257 in total AN

Quotes 5-day view

Delayed Quote Nyse
Westwood Holdings Group, Inc.(WHG) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 13.05 $ 13.05 $ 12.81 $ 12.77 $ 12.75 $
Volume 2 255 2 978 2 385 6 126 14 720
Change +1.32% 0.00% -1.84% -0.31% -0.16%
Opening 12.95 12.94 12.81 12.79 12.66
High 13.05 13.11 13.10 12.95 12.77
Low 12.95 12.94 12.81 12.75 12.34

Performance

1 day-0.74%
1 week-1.01%
Current month+3.49%
1 month-2.52%
3 months+4.08%
6 months+39.34%
Current year+1.43%
1 year+6.16%
3 years-29.52%
5 years-59.25%
10 years-78.08%

Volumes

markets
Daily volume
14 720
Estimated daily volume
43 851
Avg. Volume 20 sessions
6 136
Daily volume ratio
7.15
Avg. Volume 20 sessions USD
78 234.00
Record volume 1
1 141 232
Record volume 2
806 512
Record volume 3
396 464
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
104 687 195
Net sales (USD)
89 781 000
Number of employees
145
Sales / Employee (USD)
619 179
Free-Float
64.95 %
Free-Float capitalization (USD)
99 924 355
Average Daily Capital Traded
0.07%

Highs and lows

1 week
12.34
Extreme 12.34
13.11
1 month
12.34
Extreme 12.34
13.63
Current year
11.00
Extreme 11
13.63
1 year
8.91
Extreme 8.91
14.20
3 years
8.91
Extreme 8.91
27.01
5 years
8.91
Extreme 8.91
35.74
10 years
8.91
Extreme 8.91
71.00

Indicators

Moving average 5 days
12.91
Moving average 20 days
13.02
Moving average 50 days
12.52
Moving average 100 days
12.19
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-4.39%
STIM
RSI 9 days
46.50
RSI 14 days
50.01

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
WESTWOOD HOLDINGS GROUP, INC. Stock Westwood Holdings Group, Inc.
-0.16%-1.01%+1.43%+6.16% 105M
BLACKROCK, INC. Stock BlackRock, Inc.
-0.59%-1.05%-6.56%+14.42% 113B
UBS GROUP AG Stock UBS Group AG
-0.79%-5.82%-7.01%+37.12% 88.42B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-2.74%+1.46%+20.42%+77.03% 63.11B
BROOKFIELD CORPORATION Stock Brookfield Corporation
-1.25%+0.49%+4.23%+27.15% 62.22B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
-0.79%-0.89%+9.38%+35.10% 42.87B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
-1.14%+1.14%+8.56%+36.27% 41.47B
3I GROUP PLC Stock 3i Group plc
+0.03%+0.59%+18.79%+63.32% 34.8B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
-1.75%-1.25%+2.65%-0.69% 25.03B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-0.67%-1.76%+1.79%+8.24% 18.91B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
-0.51%-1.19%-1.42%+7.98% 17.1B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
-2.93%-1.96%-0.34%+17.14% 15.55B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-1.64%+2.24%-7.56%-13.89% 12.76B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
-1.29%-4.07%+13.91%+34.65% 8.61B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
+3.99%+16.59%+38.38%+76.33% 8.52B
Average-0.60%+1.82%+6.04%+26.65%
Weighted average by Cap.-0.98%+0.81%+3.59%+32.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1155d2b25b46b45a06290f759022030.XhdvDvro_G8E2Gw_FeaFfyjEPIISoc867kxARNEB0aw.LXwDWJOOoz1pswBXRIrqUlqbU8FW5IJ13H05cqJwk-4UIQBZu4TRCTepNQ
DatePriceVolumeDaily volume
16:08:15 12.75 100 12,645
16:07:35 12.76 100 12,545
16:03:27 12.63 100 12,445
16:03:27 12.63 100 12,345
16:01:53 12.61 100 12,245
16:01:41 12.58 100 12,145
16:01:41 12.61 100 12,045
16:01:37 12.62 100 11,945
16:01:37 12.62 100 11,845
16:01:25 12.6 100 11,745

Chart Westwood Holdings Group, Inc.

Chart Westwood Holdings Group, Inc.
More charts

Monthly variations

Annual change

2024+1.59%
2023+12.90%
2022-34.28%
2021+16.83%
2020-51.05%
2019-12.88%
2018-48.65%
2017+10.37%
2016+15.17%
2015-15.74%
2014-0.15%
2013+51.37%
2012+11.90%
2011-8.53%
2010+9.96%
2009+27.91%
2008-24.44%
2007+63.27%
2006+26.40%
2005-7.51%
2004+10.74%
2003+32.66%
2002-17.48%
  1. Stock Market
  2. Equities
  3. WHG Stock
  4. Quotes Westwood Holdings Group, Inc.