WESTERN MINES GROUP LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.39 AUD | 0.00% |
|
-11.36% | +50.00% |
| 04-29 | Western Mines Secures Government Grants For Mulga Tank Project Drilling; Shares Surge 12% | MT |
| 04-25 | Western Mines Group Uncovers Mineralization at Mulga Tank Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.415 $ | 0.4 $ | 0.405 $ | 0.39 $ | 0.39 $ |
| Volume | 352 880 | 591 056 | 175 323 | 293 058 | 40 871 |
| Change | -5.68% | -3.61% | +1.25% | -3.70% | 0.00% |
| Opening | 0.45 | 0.40 | 0.40 | 0.41 | 0.39 |
| High | 0.45 | 0.43 | 0.43 | 0.42 | 0.4 |
| Low | 0.42 | 0.39 | 0.40 | 0.39 | 0.39 |
Performance
| 1 week | -11.36% | ||
| Current month | -6.02% | ||
| 1 month | +160.00% | ||
| 3 months | +116.67% | ||
| 6 months | +36.84% | ||
| Current year | +50.00% | ||
| 1 year | -40.91% |
Volumes
marketsDaily volume
40 871
Estimated daily volume
124 714
Avg. Volume 20 sessions
745 926
Daily volume ratio
0.17
Avg. Volume 20 sessions AUD
290 911.14
Avg. Volume 20 sessions USD
192 586.08
Record volume 1
13 096 450
Record volume 2
10 604 790
Record volume 3
9 338 190
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
19 364 132
Capitalization (USD)
19 364 132
Net sales ()
0
Free-Float
75.73 %
Free-Float capitalization (AUD)
13 196 792
Free-Float capitalization (USD)
13 196 792
Average Daily Capital Traded
1.5%
Highs and lows
1 week
0.39
0.45
1 month
0.150.49
Current year
0.150.49
1 year
0.150.99
3 years
0.110.99
5 years
0.110.99
10 years
0.110.99
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.28
Moving average 50 days
0.21
Moving average 100 days
0.22
Price spread / (MMA5)
+5.13%
Price spread / (MMA20)
-27.87%
Price spread / (MMA50)
-46.03%
Price spread / (MMA100)
-43.67%
STIM
RSI 9 days
69.64
RSI 14 days
70.38
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -11.36% | +50.00% | -40.91% | 19.36M | ||
| -0.95% | -4.84% | -1.76% | -16.54% | 46.89B | ||
| -0.12% | -0.73% | +18.58% | +8.74% | 32.36B | ||
| -0.62% | -3.60% | -5.93% | -16.75% | 28.89B | ||
| +1.47% | -3.75% | +6.19% | +3.46% | 10.88B | ||
| -0.09% | -3.06% | +23.70% | - | 9.65B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.66B | ||
| +0.67% | -2.06% | +12.47% | +26.33% | 8.1B | ||
| +0.61% | -1.84% | +1.10% | -13.64% | 8.04B | ||
| +0.44% | -1.77% | +15.26% | +11.21% | 5.97B | ||
| 0.00% | -2.17% | +29.97% | -8.02% | 5.5B | ||
| -4.12% | -6.37% | +27.91% | +6.48% | 4.08B | ||
| -0.87% | -5.03% | -18.85% | -38.29% | 3.24B | ||
| -0.65% | -4.90% | +11.49% | -0.49% | 3.22B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| -2.20% | -5.68% | +13.90% | +22.06% | 2.91B | ||
| Average | -0.47% | -3.10% | +12.27% | -4.03% | ||
| Weighted average by Cap. | -0.34% | -2.93% | +6.39% | -5.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30507779a470f875.b_RHPtQG8VCuIt2KMnhu8xYREJfkr_kEquupKMjfqmo.W7gxb5xtyQr8Wr_aV04Bn2NJYaKC47Fo5IqZZZrr2yMMhH8J5WiTH5tsrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:53:28 | 0.39 | 500 | 40,871 |
| 02:52:38 | 0.39 | 28 | 40,371 |
| 02:30:49 | 0.4 | 22,492 | 40,343 |
| 02:24:17 | 0.4 | 7,652 | 17,851 |
| 02:24:17 | 0.4 | 2,340 | 10,199 |
| 02:16:56 | 0.39 | 2,866 | 7,859 |
| 02:16:56 | 0.39 | 65 | 4,993 |
| 02:16:56 | 0.39 | 2,000 | 4,928 |
| 02:16:20 | 0.39 | 69 | 2,928 |
| 01:38:53 | 0.39 | 289 | 2,859 |
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | +62.50% | ||
| 2022 | -13.51% | ||
| 2021 | -2.63% |
- Stock Market
- Equities
- WMG Stock
- Quotes Western Mines Group Ltd
