Stock DMO WESTERN ASSET MORTGAGE OPPORTUNITY FUND INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Western Asset Mortgage Opportunity Fund Inc.

Equities

DMO

US95790B1098

Closed End Funds

Market Closed - Nyse
Other stock markets
 21:10:00 03/05/2024 BST 		5-day change 1st Jan Change
11.46 USD +0.26% Intraday chart for Western Asset Mortgage Opportunity Fund Inc. +1.96% +2.60%
03-04 Western Asset Mortgage Opportunity Fund Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Western Asset Mortgage Opportunity Fund Inc. Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Western Asset Mortgage Opportunity Fund Inc.(DMO) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 11.28 $ 11.27 $ 11.35 $ 11.4299 $ 11.46 $
Volume 80 056 51 308 63 709 38 041 37 989
Change +0.36% -0.09% +0.71% +0.70% +0.26%
Opening 11.29 11.28 11.28 11.35 11.46
High 11.31 11.32 11.54 11.43 11.51
Low 11.25 11.21 11.28 11.34 11.45

Performance

1 day+2.10%
1 week+1.96%
Current month+1.69%
1 month-2.63%
3 months+0.26%
6 months+7.20%
Current year+2.60%
1 year+9.25%
3 years-23.90%
5 years-44.93%
10 years-50.56%

Volumes

markets
Daily volume
37 989
Estimated daily volume
37 989
Avg. Volume 20 sessions
61 978
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
710 267.88
Record volume 1
494 156
Record volume 2
365 228
Record volume 3
356 587
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
130 112 735
Net sales (USD)
22 094 223
Free-Float
100 %
Free-Float capitalization (USD)
130 112 735
Average Daily Capital Traded
0.55%

Highs and lows

1 week
11.21
Extreme 11.21
11.54
1 month
11.16
Extreme 11.16
11.93
Current year
10.88
Extreme 10.88
11.93
1 year
10.00
Extreme 10
11.93
3 years
10.00
Extreme 10
16.29
5 years
10.00
Extreme 10
22.59
10 years
10.00
Extreme 10
27.29

Indicators

Moving average 5 days
11.31
Moving average 20 days
11.47
Moving average 50 days
11.53
Moving average 100 days
11.36
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-0.85%
STIM
RSI 9 days
43.84
RSI 14 days
44.04

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
WESTERN ASSET MORTGAGE OPPORTUNITY FUND INC. Stock Western Asset Mortgage Opportunity Fund Inc.
+0.26%+1.96%+2.60%+9.25% 130M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.34%-0.82%+2.90%+13.93% 12.46B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+2.59%+6.97%+10.78%+51.62% 9.22B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-0.67%+7.77%+10.40%+96.10% 5.69B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.63%-0.57%-3.76%+6.13% 5.35B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.68%+2.06%+7.80%+6.67% 5.26B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.44%-3.14%+10.77%+2.17% 4.36B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.48%-2.16%+14.15%+8.18% 4.36B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
+0.24%+0.08%+1.77%+2.01% 4.02B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.75%+4.00%+5.13%+6.29% 3.87B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.56%+1.03%-2.36%-2.98% 3.19B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.34%-1.24%+2.95%-18.11% 3.16B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.70%+0.91%-12.57%-20.91% 3.11B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.49%-0.97%-11.83%-19.50% 3.09B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+1.20%+2.07%0.00%+1.29% 2.49B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.95%+0.44%+6.66%+16.88% 2.49B
Average+0.55%+1.05%+2.84%+9.94%
Weighted average by Cap.+0.61%+1.37%+4.07%+16.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fe.QWVj6K7hzEIm3_pNNZdVR4JkujYk7eiZ40aRb_Innv4.NREZrtqE_BdUlKMgBtlmd90gzFVvutzwiS7wOMpM2L0DPwKayZClDEOPmQ
DatePriceVolumeDaily volume
20:56:23 11.46 100 33,890
20:49:52 11.46 296 33,790
20:49:52 11.46 200 33,494
20:49:33 11.45 600 33,294
20:47:06 11.46 900 32,694
20:47:06 11.47 300 31,794
20:46:51 11.45 100 31,494
20:46:51 11.45 251 31,394
20:46:51 11.45 200 31,143
20:46:51 11.46 300 30,943

Chart Western Asset Mortgage Opportunity Fund Inc.

Chart Western Asset Mortgage Opportunity Fund Inc.
More charts

Monthly variations

Annual change

2024+2.33%
2023+3.71%
2022-29.19%
2021+7.26%
2020-30.15%
2019-0.44%
2018-17.35%
2017+8.25%
2016-3.23%
2015-1.22%
2014+2.85%
2013-4.25%
2012+23.46%
2011-9.21%
2010+7.78%
  1. Stock Market
  2. Equities
  3. DMO Stock
  4. Quotes Western Asset Mortgage Opportunity Fund Inc.