WESTERN ASSET INTERMEDIATE MUNI FUND INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.7 USD | +0.26% |
|
+0.52% | 0.00% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 7.66 $ | 7.66 $ | 7.68 $ | 7.7 $ |
| Volume | 122 708 | 60 875 | 59 538 | 214 367 |
| Change | +0.26% | 0.00% | +0.26% | +0.26% |
| Opening | 7.66 | 7.67 | 7.67 | 7.70 |
| High | 7.67 | 7.69 | 7.69 | 7.72 |
| Low | 7.63 | 7.65 | 7.66 | 7.67 |
Performance
| 1 day | +0.26% | ||
| 1 week | +0.52% | ||
| Current month | +0.26% | ||
| 1 month | -2.41% | ||
| 3 months | -2.16% | ||
| 6 months | +8.91% | ||
| 1 year | +0.13% | ||
| 3 years | -18.95% | ||
| 5 years | -12.80% | ||
| 10 years | -19.79% |
Volumes
marketsDaily volume
214 367
Estimated daily volume
214 367
Avg. Volume 20 sessions
103 346
Daily volume ratio
2.07
Avg. Volume 20 sessions USD
795 764.20
Record volume 1
605 153
Record volume 2
523 767
Record volume 3
368 243
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
108 152 179
Net sales (USD)
6 512 667
Free-Float
100 %
Free-Float capitalization (USD)
108 152 179
Average Daily Capital Traded
0.74%
Highs and lows
1 week
7.63
7.72
1 month
7.617.89
Current year
7.618.00
1 year
6.968.00
3 years
6.969.99
5 years
6.969.99
10 years
6.9610.77
Indicators
Moving average 5 days
7.67
Moving average 20 days
7.76
Moving average 50 days
7.84
Moving average 100 days
7.81
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+1.36%
STIM
RSI 9 days
33.01
RSI 14 days
33.86
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +0.52% | 0.00% | +0.13% | 108M | ||
| +1.16% | +0.29% | +4.09% | +14.18% | 12.51B | ||
| -0.51% | +0.72% | +6.03% | +41.58% | 9.05B | ||
| +0.47% | -1.23% | -3.81% | +3.56% | 5.35B | ||
| +3.67% | +6.95% | +7.82% | +93.71% | 5.31B | ||
| +0.32% | +1.11% | +6.24% | +5.24% | 5.2B | ||
| +0.81% | -0.66% | +15.27% | +13.09% | 4.33B | ||
| +0.67% | -3.03% | +10.77% | +4.92% | 4.32B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| +0.15% | +1.68% | +3.73% | +4.87% | 3.85B | ||
| +0.28% | +0.28% | -3.00% | -3.44% | 3.18B | ||
| +0.11% | -1.25% | +2.83% | -19.93% | 3.16B | ||
| -0.70% | -0.50% | -12.74% | -21.07% | 3.11B | ||
| -0.49% | -2.72% | -12.27% | -19.89% | 3.11B | ||
| -0.13% | -1.40% | +4.51% | +12.20% | 2.47B | ||
| +0.52% | +0.09% | -1.78% | -0.60% | 2.47B | ||
| Average | +0.40% | -0.51% | +1.81% | +8.12% | ||
| Weighted average by Cap. | +0.53% | -0.53% | +3.08% | +14.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.gHQLQf6lCXqT1lRTFUSsjTnGXrHJUd7hPVjYFYSTwcI.wiRGd7j_OirErz8AVCve-Wi8PeaHPJamSxWcQsHknpbzEm4yktJOS9ahYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 7.7 | 115 | 211,612 |
| 20:59:02 | 7.69 | 100 | 211,497 |
| 20:58:38 | 7.694 | 100 | 211,397 |
| 20:58:18 | 7.69 | 253 | 211,297 |
| 20:58:18 | 7.69 | 200 | 211,044 |
| 20:58:18 | 7.69 | 200 | 210,844 |
| 20:58:18 | 7.69 | 100 | 210,644 |
| 20:56:44 | 7.695 | 100 | 210,544 |
| 20:56:10 | 7.69 | 100 | 210,444 |
| 20:55:19 | 7.694 | 100 | 210,344 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +1.45% | ||
| 2022 | -21.27% | ||
| 2021 | +4.78% | ||
| 2020 | +1.32% | ||
| 2019 | +8.74% | ||
| 2018 | -10.41% | ||
| 2017 | -2.00% | ||
| 2016 | -6.86% | ||
| 2015 | +4.61% | ||
| 2014 | +7.84% | ||
| 2013 | -14.46% | ||
| 2012 | +7.96% | ||
| 2011 | +3.92% | ||
| 2010 | +5.36% | ||
| 2009 | +18.95% | ||
| 2008 | -13.22% | ||
| 2007 | -3.66% | ||
| 2006 | +4.65% | ||
| 2005 | -8.12% | ||
| 2004 | -8.15% | ||
| 2003 | +6.26% | ||
| 2002 | -1.64% | ||
| 2001 | +7.59% | ||
| 2000 | +2.11% | ||
| 1999 | -17.44% | ||
| 1998 | +1.78% | ||
| 1997 | +6.29% | ||
| 1996 | -4.22% | ||
| 1995 | +9.21% | ||
| 1994 | -14.61% | ||
| 1993 | +8.54% | ||
| 1992 | +2.50% |
- Stock Market
- Equities
- SBI Stock
- Quotes Western Asset Intermediate Muni Fund Inc.
