WESTAG AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.8 EUR | -.--% |
|
-.--% | -3.64% |
| 03-18 | Westag AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Westag AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 31.8 € | 31.8 € | 31.8 € | 31.8 € |
| Volume | 0 | 0 | 0 | 350 |
| Change | -.--% | -.--% | -.--% | -.--% |
| Opening | 31.80 | 31.80 | 31.80 | 31.80 |
| High | 31.80 | 31.80 | 31.80 | 31.80 |
| Low | 31.80 | 31.80 | 31.80 | 31.80 |
Performance
| Current month | -4.22% | ||
| 1 month | -4.22% | ||
| 3 months | -3.64% | ||
| 6 months | -3.64% | ||
| Current year | -3.64% | ||
| 1 year | +2.58% | ||
| 3 years | +16.91% | ||
| 5 years | +16.91% | ||
| 10 years | +64.85% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
138 396 415
Capitalization (USD)
148 270 999
Net sales (EUR)
214 143 000
Net sales (USD)
229 422 103
Number of employees
1 016
Sales / Employee (EUR)
210 771
Sales / Employee (USD)
225 809
Free-Float
12.05 %
Free-Float capitalization (EUR)
16 674 759
Free-Float capitalization (USD)
17 864 503
Average Daily Capital Traded
0%
Highs and lows
1 week
31.80
31.80
1 month
31.8033.20
Current year
21.0034.00
1 year
21.0036.00
3 years
21.0036.00
5 years
21.0036.00
10 years
16.7336.00
Indicators
Moving average 5 days
31.80
Moving average 20 days
32.02
Moving average 50 days
32.55
Moving average 100 days
32.74
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+2.95%
RSI 9 days
39.57
RSI 14 days
41.14
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -3.64% | +2.58% | 148M | ||
| -0.05% | +6.05% | +12.00% | +42.43% | 40.08B | ||
| -1.47% | -3.63% | +1.62% | +20.95% | 29.83B | ||
| +0.86% | -1.23% | +10.45% | +96.47% | 22.3B | ||
| +0.19% | -1.66% | +2.39% | +28.52% | 15.08B | ||
| +0.67% | -0.07% | +7.67% | +62.87% | 9.62B | ||
| -2.72% | -3.29% | -6.61% | +10.75% | 9.19B | ||
| -1.08% | +1.26% | +10.20% | +14.03% | 7.85B | ||
| -1.03% | +4.47% | +40.20% | +23.49% | 7.64B | ||
| +1.12% | +3.67% | -11.18% | +39.69% | 7.38B | ||
| +0.13% | +0.66% | +19.48% | +66.91% | 6.66B | ||
| +0.19% | -2.43% | +6.56% | +44.29% | 5.4B | ||
| -2.42% | +9.55% | -10.34% | -45.80% | 5.23B | ||
| -0.66% | -1.59% | +16.07% | +68.24% | 5.03B | ||
| -4.01% | -4.87% | +11.02% | -11.83% | 4.63B | ||
| -3.44% | +7.12% | -3.88% | -41.12% | 4.55B | ||
| Average | -0.86% | +0.97% | +6.38% | +26.41% | ||
| Weighted average by Cap. | -0.55% | +0.46% | +7.42% | +37.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77bf91b1cb810669.rzU98TgVqkTT-oH7YUG5cTwU_8TpPPFiS_pXQCzM5HE.l1ILm2xR4Q3mkbeyMTXMIX1SoLSIaJsrG8kjDkaa0xzjely1Tm_wdpeT0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:34:47 | 31.8 | 50 | 350 |
| 16:34:37 | 31.8 | 100 | 300 |
| 16:07:37 | 31.8 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -3.64% | ||
| 2023 | +3.13% | ||
| 2022 | +15.11% | ||
| 2021 | -4.14% | ||
| 2020 | +0.69% | ||
| 2019 | +1.41% | ||
| 2018 | +34.60% | ||
| 2017 | +7.03% | ||
| 2016 | +1.48% | ||
| 2015 | +4.27% | ||
| 2014 | +7.22% | ||
| 2013 | +8.07% | ||
| 2012 | -6.02% | ||
| 2011 | -8.99% | ||
| 2010 | +17.57% | ||
| 2009 | +37.25% | ||
| 2008 | -32.93% | ||
| 2007 | +0.99% | ||
| 2006 | +78.24% | ||
| 2005 | +21.38% | ||
| 2004 | +37.07% | ||
| 2003 | -38.88% | ||
| 2001 | -1.15% |
- Stock Market
- Equities
- WUG Stock
- Quotes Westag AG
