Quotes Wenfeng Great World Chain Development Corporation
Equities
601010
CNE1000013F2
Department Stores
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.09 CNY | +2.96% | +6.09% | -14.34% |
Quotes 5-day view
End-of-day quote Shanghai S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 1.97 ¥ | 1.98 ¥ | 2 ¥ | 2.03 ¥ | 2.09 ¥ |
Volume | 6 616 900 | 7 877 756 | 9 493 226 | 8 121 000 | 15 411 300 |
Change | 0.00% | +0.51% | +1.01% | +1.50% | +2.96% |
Opening | 1.97 | 1.97 | 1.98 | 2.00 | 2.02 |
High | 1.99 | 1.99 | 2.01 | 2.03 | 2.10 |
Low | 1.96 | 1.96 | 1.97 | 1.99 | 2.02 |
Performance
1 day | +2.96% | ||
1 week | +6.09% | ||
Current month | -1.88% | ||
1 month | -1.88% | ||
3 months | -12.18% | ||
6 months | -13.64% | ||
Current year | -14.34% | ||
1 year | -12.92% | ||
3 years | -32.36% | ||
5 years | -39.42% | ||
10 years | -25.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail - Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.96% | +6.09% | -14.34% | -12.92% | 507M | ||
-2.07% | +9.10% | +13.43% | +25.49% | 7.32B | ||
-0.13% | +7.48% | +11.09% | +50.27% | 7.29B | ||
+4.01% | +4.39% | +17.73% | +49.62% | 6.59B | ||
-0.73% | -0.82% | -4.91% | -24.66% | 5.84B | ||
-0.16% | -2.47% | +45.73% | +46.88% | 5.39B | ||
-0.52% | +11.05% | +30.82% | +24.84% | 5.08B | ||
+0.71% | -1.01% | -7.75% | +13.59% | 5.07B | ||
-0.44% | -0.97% | +8.93% | +25.69% | 3.65B | ||
+0.80% | +2.32% | -10.09% | +4.13% | 3.41B | ||
+1.57% | +3.41% | +5.31% | +25.68% | 3.12B | ||
-0.33% | -1.01% | -14.75% | +10.99% | 2.72B | ||
-1.29% | -6.84% | +7.72% | -4.23% | 2.34B | ||
+1.42% | -0.62% | +17.04% | +11.45% | 2.22B | ||
+1.03% | +4.74% | -14.28% | -38.47% | 2.12B | ||
-.--% | +0.27% | - | - | 1.89B | ||
Average | +0.43% | +2.45% | +6.11% | +13.89% | ||
Weighted average by Cap. | +0.24% | +3.08% | +9.96% | +21.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.34% | ||
2023 | -15.57% | ||
2022 | -16.71% | ||
2021 | +17.63% | ||
2020 | -3.59% | ||
2019 | +5.52% | ||
2018 | -28.40% | ||
2017 | -23.00% | ||
2016 | -27.65% | ||
2015 | +80.85% | ||
2014 | +47.14% | ||
2013 | -27.80% | ||
2012 | -8.16% | ||
2011 | -15.76% |
- Stock Market
- Equities
- 601010 Stock
- Quotes Wenfeng Great World Chain Development Corporation