Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
600.6 INR | -1.10% | +4.18% | +9.81% |
Quotes 5-day view
Delayed Quote Bombay S.E.29/04/2024 | 30/04/2024 | 02/05/2024 | Today | 03/05/2024 | |
---|---|---|---|---|---|
Last | 570.95 ₹ | 564.25 ₹ | 607.3 ₹ | 600.65 ₹ | 600.6 ₹ |
Volume | 16 933 | 22 386 | 163 108 | 183 559 | 183 559 |
Change | -0.07% | -1.17% | +7.63% | -1.10% | -1.10% |
Opening | 575.00 | 570.95 | 565.25 | 608.75 | 608.8 |
High | 580.10 | 572.55 | 610.00 | 614.25 | 614.2 |
Low | 569.15 | 563.00 | 565.25 | 580.50 | 580.5 |
Performance
1 day | -1.10% | ||
1 week | +4.18% | ||
Current month | +6.45% | ||
1 month | +7.17% | ||
3 months | +1.76% | ||
6 months | +38.03% | ||
Current year | +9.81% | ||
1 year | +163.21% | ||
3 years | +320.33% | ||
5 years | +355.56% | ||
10 years | +665.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.10% | +4.18% | +9.81% | +163.21% | 1.9B | ||
+1.99% | -0.86% | -0.07% | +18.97% | 40.92B | ||
-0.54% | -0.69% | +19.32% | +50.91% | 25.03B | ||
+1.13% | +2.80% | -19.22% | +5.63% | 22.09B | ||
-0.12% | +3.23% | -5.36% | -4.20% | 21.33B | ||
+3.58% | +1.07% | +14.71% | +32.74% | 20.66B | ||
+0.88% | +1.12% | +7.20% | +45.65% | 9.7B | ||
-1.57% | -2.54% | -25.04% | +67.68% | 8.33B | ||
+1.85% | -1.57% | -13.81% | +17.26% | 8.22B | ||
+1.51% | +1.82% | +35.83% | +98.52% | 8.19B | ||
-0.29% | -.--% | -.--% | -.--% | 7.48B | ||
+0.20% | +5.53% | -0.71% | -4.52% | 7.35B | ||
-0.99% | +4.53% | +11.71% | +24.83% | 6.53B | ||
+1.06% | +0.35% | +2.50% | +32.33% | 6.49B | ||
-0.47% | +1.81% | -17.94% | -12.17% | 5.77B | ||
+3.74% | +23.38% | +46.38% | +98.81% | 4.94B | ||
Average | +0.65% | +1.89% | +4.08% | +39.73% | ||
Weighted average by Cap. | +0.82% | +0.41% | +2.53% | +28.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:11:19 | 600.6 | 26 | 183,559 |
10:59:49 | 602.1 | 2 | 183,533 |
10:59:47 | 602.1 | 3 | 183,531 |
10:59:41 | 601 | 13 | 183,528 |
10:59:26 | 601 | 25 | 183,515 |
10:59:24 | 601 | 25 | 183,490 |
10:59:20 | 601 | 64 | 183,465 |
10:59:16 | 602.2 | 6 | 183,401 |
10:59:12 | 602.2 | 16 | 183,395 |
Monthly variations
Annual change
2024 | +9.81% | ||
2023 | +130.85% | ||
2022 | +32.82% | ||
2021 | +34.03% | ||
2020 | -7.95% | ||
2019 | +4.03% | ||
2018 | +2.66% | ||
2017 | +79.81% | ||
2016 | -34.64% | ||
2015 | +67.69% | ||
2014 | +8.10% | ||
2013 | -40.44% | ||
2012 | +26.80% | ||
2011 | -50.38% | ||
2010 | -37.20% | ||
2009 | +146.85% | ||
2008 | -76.05% | ||
2007 | +393.36% | ||
2006 | +7.49% | ||
2005 | +36.75% | ||
2004 | -11.62% | ||
2003 | +445.36% | ||
2002 | -3.68% | ||
2001 | -24.00% |
- Stock Market
- Equities
- WELCORP Stock
- Quotes Welspun Corp Limited