WEIS MARKETS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.66 USD | -0.02% |
|
-1.29% | -0.47% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 62.89 $ | 64.34 $ | 63.67 $ | 63.66 $ |
| Volume | 91 908 | 91 460 | 92 416 | 47 635 |
| Change | +0.50% | +2.31% | -1.04% | -0.02% |
| Opening | 62.46 | 62.51 | 63.98 | 63.93 |
| High | 63.10 | 64.48 | 64.51 | 64.50 |
| Low | 62.46 | 62.50 | 63.48 | 63.66 |
Performance
| 1 day | -0.02% | ||
| 1 week | -1.29% | ||
| Current month | -1.15% | ||
| 1 month | -1.15% | ||
| 3 months | +3.56% | ||
| 6 months | -3.11% | ||
| Current year | -0.47% | ||
| 1 year | -22.83% | ||
| 3 years | +23.54% | ||
| 5 years | +54.18% | ||
| 10 years | +35.76% |
Volumes
marketsDaily volume
47 635
Estimated daily volume
47 635
Avg. Volume 20 sessions
93 662
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
5 962 522.92
Record volume 1
970 068
Record volume 2
884 823
Record volume 3
825 923
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 712 354 881
Net sales (USD)
4 696 950 000
Number of employees
23 000
Sales / Employee (USD)
204 215
Free-Float
49.33 %
Free-Float capitalization (USD)
1 037 774 307
Average Daily Capital Traded
0.35%
Highs and lows
1 week
62.46
64.51
1 month
60.3964.82
Current year
58.8768.22
1 year
58.7583.32
3 years
49.6695.57
5 years
32.4495.57
10 years
31.2695.57
Indicators
Moving average 5 days
63.43
Moving average 20 days
62.80
Moving average 50 days
63.08
Moving average 100 days
62.80
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
55.45
RSI 14 days
53.75
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | -1.29% | -0.47% | -22.83% | 1.71B | ||
| -0.08% | +1.06% | +14.48% | +19.55% | 485B | ||
| -0.75% | -1.91% | +21.40% | +14.11% | 40.05B | ||
| 0.00% | +0.44% | +5.39% | +0.43% | 38.37B | ||
| -0.04% | +2.77% | +18.78% | +19.57% | 34B | ||
| +0.43% | +2.26% | +7.63% | -10.87% | 28.47B | ||
| -1.50% | +0.61% | -15.08% | -19.33% | 25.16B | ||
| -0.31% | +2.67% | -0.55% | +3.66% | 25.08B | ||
| +0.18% | +3.56% | +11.96% | +1.24% | 17.99B | ||
| -0.12% | +1.76% | +4.35% | +20.42% | 17.88B | ||
| -1.73% | +3.65% | +1.34% | -12.02% | 13.77B | ||
| +1.84% | +2.62% | +13.08% | +33.72% | 12.59B | ||
| -0.04% | +1.75% | +3.40% | -8.16% | 11.66B | ||
| +1.10% | -1.08% | -12.48% | -3.68% | 11.62B | ||
| -0.09% | +0.54% | -0.43% | +9.83% | 10.71B | ||
| +0.36% | +2.04% | +2.23% | +1.85% | 8.78B | ||
| Average | -0.05% | +1.08% | +4.69% | +2.97% | ||
| Weighted average by Cap. | -0.11% | +1.10% | +11.41% | +13.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d5.Ai0x3GrBZj1qJOL1FDvdgfa3ET76FEi26P8lKiO-keI.REBI7yOuU18dd4-jJkqk7sPje1CwLCDnoZkcbxCJ9JBTX2fuOrExZRp9pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 63.66 | 9,430 | 24,197 |
| 20:59:58 | 63.66 | 104 | 14,767 |
| 20:59:54 | 63.69 | 169 | 14,663 |
| 20:59:54 | 63.7 | 100 | 14,494 |
| 20:59:37 | 63.75 | 100 | 14,394 |
| 20:59:21 | 63.75 | 100 | 14,294 |
| 20:59:21 | 63.69 | 100 | 14,194 |
| 20:58:59 | 63.68 | 100 | 14,094 |
| 20:58:59 | 63.73 | 100 | 13,994 |
| 20:58:09 | 63.7 | 100 | 13,894 |
Monthly variations
Annual change
| 2024 | -0.47% | ||
| 2023 | -22.27% | ||
| 2022 | +24.91% | ||
| 2021 | +37.80% | ||
| 2020 | +18.08% | ||
| 2019 | -15.26% | ||
| 2018 | +15.44% | ||
| 2017 | -38.08% | ||
| 2016 | +50.88% | ||
| 2015 | -7.36% | ||
| 2014 | -9.02% | ||
| 2013 | +34.18% | ||
| 2012 | -1.93% | ||
| 2011 | -0.97% | ||
| 2010 | +10.92% | ||
| 2009 | +8.12% | ||
| 2008 | -15.80% | ||
| 2007 | -0.42% | ||
| 2006 | -6.81% | ||
| 2005 | +11.59% | ||
| 2004 | +6.25% | ||
| 2003 | +16.91% | ||
| 2002 | +11.05% | ||
| 2001 | -27.02% | ||
| 2000 | -11.93% | ||
| 1999 | +11.90% | ||
| 1998 | +11.07% | ||
| 1997 | +9.80% | ||
| 1996 | +12.83% | ||
| 1995 | +17.10% | ||
| 1994 | -10.65% | ||
| 1993 | +3.35% | ||
| 1992 | +2.96% | ||
| 1991 | -16.12% | ||
| 1990 | +0.83% | ||
| 1989 | +6.19% | ||
| 1988 | -21.25% | ||
| 1987 | +45.44% | ||
| 1986 | -9.20% | ||
| 1985 | +65.20% | ||
| 1984 | +2.42% | ||
| 1983 | +39.84% | ||
| 1982 | +55.00% | ||
| 1981 | +33.93% | ||
| 1980 | +10.34% | ||
| 1979 | +7.60% | ||
| 1978 | +33.49% | ||
| 1977 | +3.92% | ||
| 1976 | +30.77% | ||
| 1975 | +28.93% | ||
| 1974 | +0.83% | ||
| 1973 | -24.05% | ||
| 1972 | -21.00% | ||
| 1971 | +31.58% | ||
| 1970 | +8.57% | ||
| 1969 | -16.67% | ||
| 1968 | +56.28% |
- Stock Market
- Equities
- WMK Stock
- Quotes Weis Markets, Inc.
