WEDIA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.8 EUR | +0.85% |
|
+0.85% | -2.46% |
| 2023 | Wedia: in negotiations for the sale of Galilée | CF |
| 2023 | Wedia SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.6 € | 23 € | 22.8 € | 23.6 € | 23.8 € |
| Volume | 1 | 46 | 95 | 281 | 1 |
| Change | 0.00% | -2.54% | -0.87% | +3.51% | +0.85% |
| Opening | 23.60 | 23.80 | 22.80 | 23.60 | 23.8 |
| High | 23.60 | 23.80 | 22.80 | 23.60 | 23.8 |
| Low | 23.60 | 23.00 | 22.40 | 23.60 | 23.8 |
Performance
| 1 day | +0.85% | ||
| 1 week | +0.85% | ||
| Current month | +4.39% | ||
| 1 month | -4.80% | ||
| 3 months | -8.46% | ||
| 6 months | +19.00% | ||
| Current year | -2.46% | ||
| 1 year | -16.20% | ||
| 3 years | -42.65% | ||
| 5 years | -17.93% | ||
| 10 years | +25.26% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
128
Daily volume ratio
0.01
Avg. Volume 20 sessions
3 046.40
Avg. Volume 20 sessions USD
3 280.27
Record volume 1
109 698
Record volume 2
47 446
Record volume 3
39 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 003 315
Capitalization (USD)
21 538 970
Net sales (EUR)
18 017 000
Net sales (USD)
19 400 165
Number of employees
129
Sales / Employee (EUR)
139 667
Sales / Employee (USD)
150 389
Free-Float
99.63 %
Free-Float capitalization (EUR)
20 003 315
Free-Float capitalization (USD)
21 538 970
Average Daily Capital Traded
0.02%
Highs and lows
1 week
22.40
23.80
1 month
22.4026.00
Current year
22.0026.00
1 year
18.6029.80
3 years
18.6050.20
5 years
15.5050.20
10 years
11.3950.20
Indicators
Moving average 5 days
23.25
Moving average 20 days
24.21
Moving average 50 days
24.76
Moving average 100 days
24.36
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
31.28
RSI 14 days
35.31
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +0.85% | -2.46% | -16.20% | 21.54M | ||
| +2.59% | -1.12% | +4.40% | +46.08% | 79.84B | ||
| +1.93% | -0.30% | +3.37% | +35.72% | 75.23B | ||
| +0.63% | -2.25% | -16.54% | -0.63% | 51.63B | ||
| +2.77% | +3.55% | +35.82% | +208.46% | 50.22B | ||
| -0.60% | +1.63% | -23.33% | +25.65% | 47.78B | ||
| +0.55% | +4.63% | +23.20% | +41.83% | 43.07B | ||
| +4.04% | +6.46% | +65.23% | -10.32% | 36.75B | ||
| +1.76% | +0.81% | -9.51% | +19.24% | 24.41B | ||
| +5.18% | +9.22% | -13.98% | +14.90% | 23.89B | ||
| +3.00% | +5.20% | +13.42% | +124.16% | 20.27B | ||
| -1.27% | +4.37% | -1.96% | -29.58% | 19.78B | ||
| +1.04% | +1.78% | +12.15% | +22.66% | 19.72B | ||
| -2.17% | -0.87% | -14.53% | +1.05% | 19.32B | ||
| +2.74% | -1.52% | +1.90% | +24.90% | 16.42B | ||
| -0.88% | +4.96% | -2.74% | -25.56% | 14.31B | ||
| Average | +1.38% | +1.12% | +4.65% | +30.15% | ||
| Weighted average by Cap. | +1.64% | +0.56% | +6.36% | +41.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cba0eeb5729253bb13cff0f6f3544.fIsy5I8GSiz8CLk46ErXBD_XXrFcgI7kNayPVbl5Nss.P8dElMliPRSEQ-ZnhASufXWza4kX4-W1DNa_J4EmRqoU0ka01VwVXbV44A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -3.28% | ||
| 2023 | -18.39% | ||
| 2022 | -38.10% | ||
| 2021 | +68.88% | ||
| 2020 | +14.40% | ||
| 2019 | +9.17% | ||
| 2018 | +27.58% | ||
| 2017 | +28.12% | ||
| 2016 | +11.72% | ||
| 2015 | -16.40% | ||
| 2014 | -23.16% | ||
| 2013 | +11.04% | ||
| 2012 | +0.63% | ||
| 2011 | -7.81% | ||
| 2010 | +18.44% |
- Stock Market
- Equities
- ALWED Stock
- Quotes Wedia
