End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.446 EUR | -0.89% | +0.90% | -3.04% |
1 week | +0.90% | ||
1 month | +1.83% |
Quotes 5-day view
End-of-day quote CYPRUS S.E.24/05/2024 | 28/05/2024 | 30/05/2024 | |
---|---|---|---|
Last | 0.442 € | 0.45 € | 0.446 € |
Volume | 7 050 | 2 650 | 3 265 |
Change | +∞% | +1.81% | -0.89% |
Opening | 0.42 | 0.40 | 0.42 |
High | 0.44 | 0.45 | 0.45 |
Low | 0.42 | 0.40 | 0.42 |
Performance
1 day | -0.89% | ||
1 week | +0.90% | ||
1 month | +1.83% | ||
3 months | +1.83% | ||
6 months | +2.76% | ||
Current year | -3.04% | ||
1 year | +5.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.89% | +0.90% | -3.04% | +5.69% | 16.53M | ||
-0.16% | +0.42% | -4.58% | +14.51% | 115B | ||
-0.11% | +0.11% | +9.04% | +56.98% | 101B | ||
-0.13% | -2.28% | +11.51% | +42.37% | 67.41B | ||
-1.27% | +1.50% | +13.57% | +39.03% | 44.58B | ||
-2.04% | -1.13% | +13.22% | +37.95% | 43.37B | ||
+2.20% | +0.14% | +20.86% | +49.63% | 35.13B | ||
-1.45% | +0.26% | +8.30% | +5.75% | 26.31B | ||
-1.16% | +1.66% | -3.00% | +4.62% | 22.77B | ||
-1.28% | -0.74% | +2.35% | +17.74% | 19.23B | ||
-1.31% | +2.07% | -0.71% | +12.68% | 17.23B | ||
-0.45% | -4.55% | +0.08% | +25.23% | 16.39B | ||
-0.54% | -0.78% | -10.43% | -14.84% | 12.03B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+1.55% | +1.07% | +24.48% | +39.11% | 9.25B | ||
-1.04% | -4.51% | +36.03% | +60.76% | 8.43B | ||
Average | -0.29% | -0.67% | +7.36% | +24.83% | ||
Weighted average by Cap. | -0.31% | -0.71% | +6.69% | +31.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- WEALTH Stock
- Quotes Wealthavenue Plc