WAYFAIR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.01 USD | +2.08% |
|
-3.11% | -15.71% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 57.75 $ | 52.92 $ | 50.95 $ | 52.01 $ |
| Volume | 3 752 442 | 6 794 360 | 3 948 621 | 3 781 233 |
| Change | +5.52% | -8.36% | -3.72% | +2.08% |
| Opening | 54.55 | 57.19 | 50.76 | 50.58 |
| High | 58.40 | 58.33 | 52.38 | 52.51 |
| Low | 54.55 | 52.29 | 50.56 | 49.25 |
Performance
| 1 day | +2.08% | ||
| 1 week | -3.11% | ||
| Current month | -23.38% | ||
| 1 month | -19.69% | ||
| 3 months | -7.41% | ||
| 6 months | +32.37% | ||
| Current year | -15.71% | ||
| 1 year | +48.39% | ||
| 3 years | -83.16% | ||
| 5 years | -66.33% |
Volumes
marketsDaily volume
3 781 233
Estimated daily volume
3 781 233
Avg. Volume 20 sessions
4 073 931
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
211 885 151.31
Record volume 1
27 610 870
Record volume 2
27 512 610
Record volume 3
24 538 546
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (USD)
6 263 475 622
Net sales (USD)
12 003 000 000
Number of employees
12 800
Sales / Employee (USD)
937 734
Free-Float
71.72 %
Free-Float capitalization (USD)
4 492 219 942
Average Daily Capital Traded
3.38%
Highs and lows
1 week
49.25
58.40
1 month
49.2571.31
Current year
47.3271.31
1 year
29.5190.71
3 years
28.11339.56
5 years
21.70369.00
10 years
16.74369.00
Indicators
Moving average 5 days
53.67
Moving average 20 days
59.68
Moving average 50 days
59.28
Moving average 100 days
57.79
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+14.74%
Price spread / (MMA50)
+13.98%
Price spread / (MMA100)
+11.10%
STIM
RSI 9 days
29.93
RSI 14 days
34.63
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | -3.11% | -15.71% | +48.39% | 6.26B | ||
| +6.12% | +18.93% | +5.02% | -11.36% | 46.43B | ||
| -0.52% | +4.09% | +41.51% | +43.73% | 41.08B | ||
| +3.00% | +1.85% | -0.17% | +1.77% | 8.67B | ||
| +0.34% | +1.00% | -16.80% | -31.03% | 7.91B | ||
| +1.28% | +2.60% | +7.09% | +15.65% | 6.41B | ||
| -7.76% | -4.96% | +15.78% | -6.23% | 5.63B | ||
| -0.56% | +5.29% | +1.81% | +51.43% | 6.07B | ||
| -2.54% | +1.70% | -53.44% | -31.70% | 3.6B | ||
| -0.42% | +0.43% | -2.07% | +3.06% | 3.58B | ||
| -0.24% | +9.49% | -17.29% | -43.04% | 3.1B | ||
| 0.00% | 0.00% | -4.77% | -2.53% | 2.07B | ||
| +1.96% | +3.18% | +19.48% | -2.61% | 1.4B | ||
| -5.38% | +4.30% | +3.01% | -15.62% | 829M | ||
| +2.99% | +4.73% | -13.53% | +2.99% | 893M | ||
| +5.43% | -0.55% | -6.80% | -6.73% | 765M | ||
| Average | -0.02% | +2.93% | -2.30% | +1.01% | ||
| Weighted average by Cap. | -0.15% | +7.68% | +11.06% | +10.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65b3d130b9db0390eff5b74eb725884.nsJ2vZlSPIymyPeoRoaH5LkpU-itqiF8lSvMnp3MSSg.9K40ytA9TLnD-bX9N9LWquhIHYaa3EAQ8mL7r9qlLBz7lw_q6QV7yc-9tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 52.01 | 274,606 | 2,961,792 |
| 20:59:59 | 52 | 100 | 2,687,186 |
| 20:59:58 | 51.99 | 314 | 2,687,086 |
| 20:59:57 | 51.99 | 296 | 2,686,772 |
| 20:59:57 | 51.99 | 100 | 2,686,476 |
| 20:59:57 | 51.99 | 522 | 2,686,376 |
| 20:59:56 | 52 | 1,008 | 2,685,854 |
| 20:59:56 | 52.01 | 100 | 2,684,846 |
| 20:59:55 | 51.99 | 167 | 2,684,746 |
| 20:59:55 | 52 | 100 | 2,684,579 |
Monthly variations
Annual change
| 2024 | -15.71% | ||
| 2023 | +87.60% | ||
| 2022 | -82.69% | ||
| 2021 | -15.87% | ||
| 2020 | +149.87% | ||
| 2019 | +0.32% | ||
| 2018 | +12.22% | ||
| 2017 | +129.02% | ||
| 2016 | -26.40% | ||
| 2015 | +139.90% | ||
| 2014 | -47.38% |
- Stock Market
- Equities
- W Stock
- Quotes Wayfair Inc.
