WATAMI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 928 JPY | +0.11% |
|
+2.65% | -10.34% |
| 04-11 | South Korea's Genesis BBQ Rebrands Japanese Pub Brand Watami to Torimero | MT |
| 04-07 | Watami Co., Ltd. entered into asset purchase agreement to acquire Assets of Sonny Sushi for $4 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 932 ¥ | 938 ¥ | 927 ¥ | 928 ¥ |
| Volume | 28 500 | 54 800 | 51 100 | 37 700 |
| Change | +0.65% | +0.64% | -1.17% | +0.11% |
| Opening | 933.00 | 936.00 | 931.00 | 926.00 |
| High | 933.00 | 940.00 | 931.00 | 929.00 |
| Low | 925.00 | 930.00 | 924.00 | 916.00 |
Performance
| 1 day | +0.11% | ||
| 1 week | +2.65% | ||
| Current month | -5.88% | ||
| 1 month | -4.03% | ||
| 3 months | -10.08% | ||
| 6 months | -19.02% | ||
| Current year | -10.34% | ||
| 1 year | -0.64% | ||
| 3 years | -2.62% | ||
| 5 years | -40.28% | ||
| 10 years | -37.97% |
Volumes
marketsDaily volume
37 700
Estimated daily volume
37 700
Avg. Volume 20 sessions
60 787
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
56 410 336.00
Avg. Volume 20 sessions USD
360 969.74
Record volume 1
4 072 993
Record volume 2
2 815 465
Record volume 3
2 724 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
36 926 850 602
Capitalization (USD)
236 294 917
Net sales (JPY)
77 922 000 000
Net sales (USD)
498 622 878
Number of employees
1 633
Sales / Employee (JPY)
47 717 085
Sales / Employee (USD)
305 342
Free-Float
44.97 %
Free-Float capitalization (JPY)
17 685 451 279
Free-Float capitalization (USD)
113 169 203
Average Daily Capital Traded
0.15%
Highs and lows
1 week
916.00
940.00
1 month
894.00991.00
Current year
894.001 070.00
1 year
880.001 227.00
3 years
832.001 227.00
5 years
734.001 721.00
10 years
734.001 724.00
Indicators
Moving average 5 days
930.20
Moving average 20 days
941.25
Moving average 50 days
977.54
Moving average 100 days
1 002.81
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+5.34%
Price spread / (MMA100)
+8.06%
STIM
RSI 9 days
43.47
RSI 14 days
41.33
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +2.65% | -10.34% | -0.64% | 236M | ||
| +0.38% | +4.46% | +28.82% | +42.34% | 10.53B | ||
| +0.06% | +1.51% | +15.12% | -6.77% | 8.49B | ||
| +3.05% | +3.42% | +4.52% | -7.26% | 2.23B | ||
| +1.16% | +7.96% | +13.08% | +22.32% | 2.16B | ||
| +0.61% | -2.76% | -15.76% | -22.31% | 1.95B | ||
| +1.36% | +3.99% | +0.99% | +4.94% | 1.8B | ||
| -0.62% | +1.26% | +7.89% | +35.51% | 1.69B | ||
| +0.28% | +3.02% | -0.27% | +10.20% | 1.46B | ||
| -1.44% | -11.33% | -10.32% | -25.59% | 980M | ||
| +0.75% | +4.17% | -7.14% | +2.77% | 781M | ||
| +1.42% | +6.20% | -21.68% | -38.02% | 678M | ||
| -1.60% | -6.95% | -4.94% | -13.12% | 531M | ||
| +0.32% | +2.21% | -2.42% | +6.20% | 448M | ||
| +0.70% | +0.50% | -13.55% | -21.92% | 427M | ||
| +0.34% | +1.44% | -1.10% | -3.40% | 383M | ||
| Average | +0.43% | +1.00% | -1.07% | -0.92% | ||
| Weighted average by Cap. | +0.48% | +2.51% | +11.83% | +11.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9307c9bd5c1a7e8ca43b38ac0fa7a169.vznPYQmve0gFZTxDF6Or2B6a07YULFKbOYxyTFCiKIE.6XKCIEzeTiZ1AWR1I_bOj0qtl_VyZTv5V7wkDiTpYLjLcZspRc5ODEoocQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 928 | 8,900 | 37,700 |
| 06:59:38 | 926 | 100 | 28,800 |
| 06:59:38 | 927 | 500 | 28,700 |
| 06:59:38 | 928 | 100 | 28,200 |
| 06:58:39 | 927 | 100 | 28,100 |
| 06:58:39 | 927 | 100 | 28,000 |
| 06:58:39 | 927 | 100 | 27,900 |
| 06:58:30 | 927 | 100 | 27,800 |
| 06:55:30 | 925 | 100 | 27,700 |
| 06:55:22 | 926 | 200 | 27,600 |
Monthly variations
Annual change
| 2024 | -10.34% | ||
| 2023 | +5.40% | ||
| 2022 | +8.75% | ||
| 2021 | +3.67% | ||
| 2020 | -32.85% | ||
| 2019 | -0.31% | ||
| 2018 | -21.06% | ||
| 2017 | +49.28% | ||
| 2016 | +38.17% | ||
| 2015 | -28.41% | ||
| 2014 | -19.25% | ||
| 2013 | -19.51% | ||
| 2012 | -6.38% | ||
| 2011 | +11.76% | ||
| 2010 | -1.91% | ||
| 2009 | -27.89% | ||
| 2008 | +32.19% | ||
| 2007 | +19.88% | ||
| 2006 | -22.62% | ||
| 2005 | +115.98% | ||
| 2004 | +30.36% | ||
| 2003 | -2.89% | ||
| 2002 | -53.66% | ||
| 2001 | -42.11% | ||
| 2000 | -23.71% | ||
| 1999 | +169.23% | ||
| 1998 | +103.83% | ||
| 1997 | +26.99% | ||
| 1996 | +37.25% |
- Stock Market
- Equities
- 7522 Stock
- Quotes Watami Co., Ltd.
