WASGAU PRODUKTIONS & HANDELS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 EUR | 0.00% |
|
0.00% | -2.91% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 11.2 € | 10.2 € | 10 € | 10 € |
| Volume | 16 | 0 | 0 | 150 |
| Change | +12.00% | -8.93% | -1.96% | 0.00% |
| Opening | 11.20 | 10.20 | 10.00 | 10.00 |
| High | 11.20 | 10.20 | 10.00 | 10.00 |
| Low | 11.20 | 10.20 | 10.00 | 10.00 |
Performance
| Current month | -1.96% | ||
| 1 month | -4.76% | ||
| 3 months | -1.96% | ||
| 6 months | -7.41% | ||
| Current year | -2.91% | ||
| 1 year | -24.24% | ||
| 3 years | -32.43% | ||
| 5 years | -41.18% | ||
| 10 years | -0.01% |
Volumes
marketsDaily volume
150
Estimated daily volume
150
Avg. Volume 20 sessions
12
Daily volume ratio
12.50
Avg. Volume 20 sessions
120.00
Avg. Volume 20 sessions USD
129.13
Record volume 1
28 600
Record volume 2
26 472
Record volume 3
23 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
66 070 408
Capitalization (USD)
71 097 705
Net sales (EUR)
630 189 000
Net sales (USD)
678 140 081
Number of employees
3 702
Sales / Employee (EUR)
170 229
Sales / Employee (USD)
183 182
Free-Float
7.07 %
Free-Float capitalization (EUR)
4 668 625
Free-Float capitalization (USD)
5 023 861
Average Daily Capital Traded
0%
Highs and lows
1 week
10.00
11.20
1 month
9.6011.20
Current year
9.3012.00
1 year
9.3014.80
3 years
9.3016.50
5 years
9.3018.90
10 years
9.3025.98
Indicators
Moving average 5 days
10.28
Moving average 20 days
10.14
Moving average 50 days
10.29
Moving average 100 days
10.43
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+4.31%
STIM
RSI 9 days
45.77
RSI 14 days
46.61
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -2.91% | -24.24% | 71.1M | ||
| +1.01% | -1.84% | -8.92% | +15.83% | 38.91B | ||
| +0.16% | +1.30% | +12.97% | +29.78% | 35.99B | ||
| -1.15% | -0.59% | +8.71% | -2.29% | 34.46B | ||
| +0.64% | -1.36% | +8.03% | +3.86% | 20.14B | ||
| +0.19% | -1.83% | +0.06% | -10.74% | 14.22B | ||
| +0.72% | +2.47% | -15.36% | -14.10% | 13.2B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.84% | -1.91% | +14.26% | +31.39% | 11.62B | ||
| -0.82% | +0.42% | -16.06% | -9.75% | 9.44B | ||
| +0.45% | +1.53% | -12.29% | -5.75% | 7.81B | ||
| +1.05% | +2.11% | -1.02% | -3.33% | 7.5B | ||
| +1.16% | +1.83% | -8.01% | +16.27% | 7.44B | ||
| +0.17% | -3.66% | +21.27% | +18.57% | 7.01B | ||
| +0.69% | +0.47% | -10.01% | -13.21% | 6.97B | ||
| -0.10% | -0.15% | +41.63% | +67.18% | 6.75B | ||
| Average | +0.22% | +0.23% | +2.02% | +6.22% | ||
| Weighted average by Cap. | +0.17% | -0.14% | +2.53% | +9.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87ff9db29ef6b24eed486213084443c._sXrh25-pEv5mcHMK3j4TWFETcrCPl2XpVyz7zomTJI.zfK40x8R1xub7LaLHyeVOA4hPL63RhLF1m2BwlVBIvW8sdPjQ0f8JMzBqg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -2.91% | ||
| 2023 | -26.95% | ||
| 2022 | -2.08% | ||
| 2021 | +2.86% | ||
| 2020 | -12.50% | ||
| 2019 | -5.88% | ||
| 2018 | -13.29% | ||
| 2017 | +53.52% | ||
| 2016 | +20.91% | ||
| 2015 | +5.62% | ||
| 2014 | +0.58% | ||
| 2013 | +52.48% | ||
| 2012 | -4.52% | ||
| 2011 | +1.91% | ||
| 2010 | +39.60% | ||
| 2009 | -1.03% | ||
| 2008 | -17.80% | ||
| 2007 | -5.30% | ||
| 2006 | +5.24% | ||
| 2005 | +22.06% | ||
| 2004 | +1.04% | ||
| 2003 | +28.00% | ||
| 2002 | -42.31% | ||
| 2001 | +52.94% |
- Stock Market
- Equities
- MSH Stock
- Quotes WASGAU Produktions & Handels AG
