Stock WEB WAREHOUSES ESTATES BELGIUM S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Warehouses Estates Belgium S.A.

Equities

WEB

BE0003734481

Commercial REITs

Market Closed - Euronext Bruxelles
Other stock markets
 16:11:58 30/04/2024 BST 		5-day change 1st Jan Change
36.5 EUR -7.36% Intraday chart for Warehouses Estates Belgium S.A. -8.75% +0.27%
03-19 Warehouses Estates Belgium S.C.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Warehouses Estates Belgium S.C.A. Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Real-time Euronext Bruxelles
Warehouses Estates Belgium S.A.(WEB) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 39.1 € 39.2 € 39.4 € 36.5 €
Volume 716 3 472 542 1 251
Change -2.01% +0.26% +0.51% -7.36%
Opening 39.60 39.10 39.20 37.10
High 39.90 39.40 39.40 37.30
Low 39.10 39.00 39.20 36.20

Performance

1 day-7.36%
1 week-8.75%
Current month-5.93%
1 month-5.93%
3 months+0.83%
6 months+11.28%
Current year+0.27%
1 year-12.26%
3 years-12.89%
5 years-32.41%
10 years-32.41%

Volumes

markets
Daily volume
1 251
Estimated daily volume
1 251
Avg. Volume 20 sessions
807
Daily volume ratio
1.55
Avg. Volume 20 sessions
29 455.50
Avg. Volume 20 sessions USD
31 555.09
Record volume 1
117 924
Record volume 2
115 170
Record volume 3
93 380
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
115 356 615
Capitalization (USD)
123 579 234
Net sales (EUR)
22 574 000
Net sales (USD)
24 183 075
Number of employees
1
Sales / Employee (EUR)
22 574 000
Sales / Employee (USD)
24 183 075
Free-Float
45.67 %
Free-Float capitalization (EUR)
52 681 941
Free-Float capitalization (USD)
56 437 110
Average Daily Capital Traded
0.03%

Highs and lows

1 week
36.20
Extreme 36.2
40.00
1 month
36.20
Extreme 36.2
40.00
Current year
35.00
Extreme 35
40.00
1 year
31.20
Extreme 31.2
40.00
3 years
31.20
Extreme 31.2
43.50
5 years
31.20
Extreme 31.2
63.00
10 years
31.20
Extreme 31.2
68.98

Indicators

Moving average 5 days
38.82
Moving average 20 days
39.26
Moving average 50 days
37.86
Moving average 100 days
37.14
Price spread / (MMA5)
+6.36%
Price spread / (MMA20)
+7.56%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
+1.74%
STIM
RSI 9 days
55.40
RSI 14 days
58.41

Sector Comparison - Other Commercial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
WAREHOUSES ESTATES BELGIUM S.A. Stock Warehouses Estates Belgium S.A.
-7.36%-8.75%+0.27%-12.26% 124M
REALTY INCOME CORPORATION Stock Realty Income Corporation
+0.71%+0.47%-6.10%-13.37% 46.11B
ALEXANDRIA REAL ESTATE EQUITIES, INC. Stock Alexandria Real Estate Equities, Inc.
+0.79%-2.39%-7.87%-4.13% 20.26B
SEGRO PLC Stock SEGRO plc
+0.38%-2.05%-3.97%+4.06% 13.04B
UNIBAIL-RODAMCO-WESTFIELD SE Stock Unibail-Rodamco-Westfield SE
+0.10%+2.21%+17.27%+61.68% 11.67B
CAPITALAND INTEGRATED COMMERCIAL TRUST Stock CapitaLand Integrated Commercial Trust
-0.51%+1.56%-5.34%-4.88% 9.68B
FEDERAL REALTY INVESTMENT TRUST Stock Federal Realty Investment Trust
+0.11%+0.66%+1.19%+6.76% 8.64B
CAPITALAND ASCENDAS REIT Stock CapitaLand Ascendas REIT
-0.77%-0.39%-14.85%-8.83% 8.38B
KLÉPIERRE Stock Klépierre
+0.48%+1.69%+2.35%+10.02% 7.72B
FIBRA UNO Stock Fibra UNO
-0.28%-5.69%-18.65%+0.12% 5.49B
MERLIN PROPERTIES SOCIMI, S.A. Stock Merlin Properties SOCIMI, S.A.
-0.47%+2.41%+5.47%+32.46% 5.31B
COVIVIO Stock Covivio
-0.97%+5.54%-3.74%-9.01% 5.02B
VORNADO REALTY TRUST Stock Vornado Realty Trust
-1.73%-4.52%-9.45%+74.25% 4.96B
MAPLETREE PAN ASIA COMMERCIAL TRUST Stock Mapletree Pan Asia Commercial Trust
-1.59%-0.80%-21.02%-28.74% 4.85B
MAPLETREE INDUSTRIAL TRUST Stock Mapletree Industrial Trust
-1.32%0.00%-10.76%-4.27% 4.72B
JAPAN METROPOLITAN FUND INVESTMENT CORPORATION Stock Japan Metropolitan Fund Investment Corporation
+1.04%+1.78%-4.71%-2.31% 4.23B
Average-0.74%-0.32%-4.99%+6.35%
Weighted average by Cap.+0.00%+0.18%-4.68%+2.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cd9b8958f0df397666c71bfbec.eUAotLe08RSnm4vVKr-9sIyEZOnurmqFk_lsdVKACPc.HndC0Prdnyz4-bm7WsX32r_jHsTcxhjDxsA7Imu1UY4vEF7s_Nq6WOy25A
DatePriceVolumeDaily volume
16:11:58 36.5 25 1,251
15:18:52 36.4 16 1,226
10:29:37 36.4 7 1,210
10:29:37 36.4 50 1,203
10:29:37 36.5 10 1,153
10:04:38 36.9 20 1,143
08:49:14 36.2 91 1,123
08:49:14 36.3 112 1,032
08:49:03 36.9 70 920
08:26:53 37 200 850

Chart Warehouses Estates Belgium S.A.

Chart Warehouses Estates Belgium S.A.
More charts

Monthly variations

Annual change

2024+0.27%
2023-0.82%
2022-12.62%
2021-0.94%
2020-29.33%
2019+22.95%
2018-18.73%
2017-6.61%
2016+4.38%
2015-3.02%
2014+9.71%
2013+19.06%
2012+8.07%
2011+12.50%
2010+6.41%
2009+14.74%
2008-14.78%
2007-6.24%
2006+9.04%
2005+23.28%
2004+5.21%
2003+11.03%
2002-3.12%
2001+4.46%
2000-12.24%
1999-8.10%
1998+9.76%
  1. Stock Market
  2. Equities
  3. WEB Stock
  4. Quotes Warehouses Estates Belgium S.A.