WANGLI SECURITY & SURVEILLANCE PRODUCT CO., LTD Quotes Wangli Security & Surveillance Product Co., Ltd
Equities
605268
CNE100005436
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.17 CNY | -0.24% |
|
+2.77% | -16.12% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|
| Last | 7.95 ¥ | 8.19 ¥ | 8.17 ¥ |
| Volume | 2 881 542 | 2 857 092 | 2 853 642 |
| Change | +∞% | +3.02% | -0.24% |
| Opening | 8.02 | 7.93 | 8.18 |
| High | 8.02 | 8.19 | 8.30 |
| Low | 7.79 | 7.85 | 8.11 |
Performance
| 1 day | -0.24% | ||
| 1 week | +2.77% | ||
| 1 month | -7.16% | ||
| 3 months | +18.92% | ||
| 6 months | -20.06% | ||
| Current year | -16.12% | ||
| 1 year | -13.18% | ||
| 3 years | -44.80% |
Volumes
marketsDaily volume
2 853 642
Avg. Volume 20 sessions
4 028 607
Avg. Volume 20 sessions CNY
32 913 719.19
Avg. Volume 20 sessions USD
4 546 339.12
Record volume 1
34 817 470
Record volume 2
34 791 990
Record volume 3
30 730 320
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
3 592 643 058
Capitalization (USD)
496 248 193
Net sales (CNY)
3 044 254 310
Net sales (USD)
420 499 804
Number of employees
4 280
Sales / Employee (CNY)
711 274
Sales / Employee (USD)
98 248
Free-Float
16.97 %
Free-Float capitalization (CNY)
614 618 826
Free-Float capitalization (USD)
84 896 684
Average Daily Capital Traded
0.92%
Highs and lows
1 week
8.11
8.30
1 month
7.089.12
Current year
6.2112.98
1 year
6.2112.98
3 years
6.2115.94
5 years
6.2119.83
10 years
6.2119.83
Indicators
Moving average 5 days
8.05
Moving average 20 days
8.10
Moving average 50 days
8.10
Moving average 100 days
8.89
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
+8.81%
STIM
RSI 9 days
55.89
RSI 14 days
51.93
Sector Comparison - Doors & Window Frames
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +2.77% | -16.12% | -13.18% | 496M | ||
| 0.00% | +0.83% | +56.74% | +47.90% | 2.92B | ||
| +2.09% | -6.26% | +6.25% | +64.02% | 1.72B | ||
| -.--% | -0.30% | - | - | 1.11B | ||
| +0.95% | +2.30% | +2.07% | +34.90% | 741M | ||
| -5.44% | +0.22% | -22.73% | -45.32% | 558M | ||
| +0.39% | -0.91% | +51.95% | +333.91% | 518M | ||
| -3.31% | +0.28% | -6.10% | -1.24% | 333M | ||
| +0.10% | +6.31% | -22.94% | -26.53% | 313M | ||
| 0.00% | +0.37% | +3.05% | +5.88% | 185M | ||
| +0.49% | +0.38% | -6.57% | +11.18% | 111M | ||
| 0.00% | +15.66% | -12.03% | -42.26% | 89.83M | ||
| +0.69% | +2.84% | +9.02% | -14.71% | 87.46M | ||
| +0.95% | +5.36% | +6.84% | +15.94% | 84.59M | ||
| -0.12% | 0.00% | +16.98% | -8.79% | 82.1M | ||
| -1.11% | -2.20% | +23.61% | +28.99% | 73.45M | ||
| Average | -0.29% | +0.77% | +6.00% | +26.05% | ||
| Weighted average by Cap. | +0.04% | -0.98% | +21.42% | +49.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.12% | ||
| 2023 | +10.68% | ||
| 2022 | -31.41% | ||
| 2021 | -13.66% |
- Stock Market
- Equities
- 605268 Stock
- Quotes Wangli Security & Surveillance Product Co., Ltd
