End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.69 CNY | +1.03% | +4.74% | -14.28% |
Quotes 5-day view
End-of-day quote Shanghai S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 12.78 ¥ | 12.9 ¥ | 13.04 ¥ | 13.55 ¥ | 13.69 ¥ |
Volume | 20 549 280 | 16 373 520 | 16 097 550 | 24 988 410 | 24 500 770 |
Change | -2.22% | +0.94% | +1.09% | +3.91% | +1.03% |
Opening | 13.01 | 12.80 | 12.88 | 13.00 | 13.35 |
High | 13.10 | 12.94 | 13.06 | 13.56 | 13.82 |
Low | 12.75 | 12.67 | 12.75 | 12.99 | 13.35 |
Performance
1 day | +1.03% | ||
1 week | +4.74% | ||
Current month | +2.70% | ||
1 month | +2.70% | ||
3 months | -10.99% | ||
6 months | -24.99% | ||
Current year | -14.28% | ||
1 year | -38.47% | ||
3 years | -57.88% | ||
5 years | -20.96% | ||
10 years | +6.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail - Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.03% | +4.74% | -14.28% | -38.47% | 2.12B | ||
-2.07% | +9.10% | +13.43% | +25.49% | 7.32B | ||
-0.13% | +7.48% | +11.09% | +50.27% | 7.29B | ||
+4.01% | +4.39% | +17.73% | +49.62% | 6.59B | ||
-0.73% | -0.82% | -4.91% | -24.66% | 5.84B | ||
+1.66% | -3.91% | +45.96% | +49.67% | 5.39B | ||
-0.52% | +11.05% | +30.82% | +24.84% | 5.08B | ||
+0.71% | -1.01% | -7.75% | +13.59% | 5.07B | ||
+2.23% | +0.22% | +9.29% | +27.15% | 3.65B | ||
+0.80% | +2.32% | -10.09% | +4.13% | 3.41B | ||
+1.57% | +3.41% | +5.31% | +25.68% | 3.12B | ||
-0.33% | -1.01% | -14.75% | +10.99% | 2.72B | ||
+0.43% | -7.44% | +9.12% | -1.82% | 2.34B | ||
+1.35% | -1.97% | +15.40% | +10.65% | 2.22B | ||
-.--% | +0.27% | - | - | 1.89B | ||
+6.43% | -1.19% | -7.54% | +20.80% | 1.59B | ||
Average | +1.03% | +3.01% | +6.59% | +16.53% | ||
Weighted average by Cap. | +0.72% | +4.21% | +9.75% | +21.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.28% | ||
2023 | -43.25% | ||
2022 | +4.22% | ||
2021 | -17.13% | ||
2020 | +132.88% | ||
2019 | +3.17% | ||
2018 | -33.53% | ||
2017 | +25.31% | ||
2016 | -22.25% | ||
2015 | +22.72% | ||
2014 | +22.14% | ||
2013 | -24.21% | ||
2012 | -25.38% | ||
2011 | -38.18% | ||
2010 | +40.80% | ||
2009 | +94.16% | ||
2008 | -62.37% | ||
2007 | +107.78% | ||
2006 | +325.57% | ||
2005 | +15.59% | ||
2004 | +1.86% | ||
2003 | -17.09% | ||
2002 | -23.53% | ||
2001 | -14.53% | ||
2000 | +57.27% | ||
1999 | -7.67% | ||
1998 | -17.06% | ||
1997 | +29.65% | ||
1996 | +71.91% | ||
1995 | -17.00% |
- Stock Market
- Equities
- 600859 Stock
- Quotes Wangfujing Group Co., Ltd.