WANG-ZHENG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.685 MYR | 0.00% |
|
0.00% | -0.72% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.685 RM | 0.685 RM | 0.685 RM | 0.685 RM | 0.685 RM |
| Volume | 2 000 | 29 100 | 23 200 | 30 000 | 36 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.69 | 0.69 | 0.67 | 0.68 | 0.67 |
| High | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 |
| Low | 0.69 | 0.67 | 0.67 | 0.67 | 0.67 |
Performance
| Current month | +2.24% | ||
| 1 month | -0.72% | ||
| 3 months | -1.44% | ||
| 6 months | -0.72% | ||
| Current year | -0.72% | ||
| 1 year | -15.43% | ||
| 3 years | -20.81% | ||
| 5 years | -37.73% | ||
| 10 years | +34.31% |
Volumes
marketsDaily volume
36 000
Avg. Volume 20 sessions
61 867
Avg. Volume 20 sessions MYR
42 378.90
Avg. Volume 20 sessions USD
9 009.12
Record volume 1
8 955 700
Record volume 2
5 208 200
Record volume 3
4 753 300
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (MYR)
108 287 372
Capitalization (USD)
23 020 271
Net sales (MYR)
268 293 282
Net sales (USD)
57 035 127
Free-Float
1.51 %
Free-Float capitalization (MYR)
1 651 643
Free-Float capitalization (USD)
351 114
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.67
0.69
1 month
0.640.69
Current year
0.600.70
1 year
0.600.77
3 years
0.600.88
5 years
0.601.12
10 years
0.432.47
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.68
Moving average 50 days
0.68
Moving average 100 days
0.69
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
+0.73%
RSI 9 days
59.19
RSI 14 days
54.88
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -0.72% | -15.43% | 23.02M | ||
| +1.34% | +3.26% | +3.14% | +19.69% | 19.98B | ||
| -1.66% | -4.45% | -10.37% | +17.48% | 12.47B | ||
| +1.16% | +3.05% | +6.46% | +9.02% | 6.55B | ||
| +0.21% | +0.10% | +13.06% | +40.29% | 5.24B | ||
| +1.14% | +3.57% | +17.61% | +18.70% | 3.97B | ||
| +0.18% | +3.89% | +24.97% | +30.26% | 3.41B | ||
| +2.61% | +3.46% | +67.62% | +154.37% | 2.67B | ||
| +0.61% | +0.61% | +22.80% | -19.69% | 1.93B | ||
| -1.29% | +4.48% | +24.93% | +20.88% | 1.68B | ||
| -2.30% | -4.85% | -7.27% | +45.19% | 1.45B | ||
| +1.09% | +5.97% | +24.48% | +19.14% | 1.43B | ||
| -12.96% | -9.89% | -10.33% | -2.14% | 1.23B | ||
| +5.29% | +2.05% | +2.58% | -21.34% | 1.18B | ||
| +0.29% | +3.66% | +67.96% | +141.57% | 950M | ||
| -0.69% | +5.16% | +26.62% | +1.99% | 947M | ||
| Average | -0.31% | +2.42% | +17.10% | +28.75% | ||
| Weighted average by Cap. | +0.21% | +0.95% | +8.76% | +25.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.72% | ||
| 2023 | -14.29% | ||
| 2022 | -2.42% | ||
| 2021 | -6.25% | ||
| 2020 | -6.38% | ||
| 2019 | -6.00% | ||
| 2018 | -47.64% | ||
| 2017 | +148.05% | ||
| 2016 | +11.59% | ||
| 2015 | +43.75% | ||
| 2014 | +6.67% | ||
| 2013 | 0.00% | ||
| 2012 | -19.64% | ||
| 2011 | -8.20% | ||
| 2010 | +22.00% | ||
| 2009 | 0.00% | ||
| 2008 | -10.71% | ||
| 2007 | -13.85% | ||
| 2006 | +36.84% | ||
| 2005 | -59.05% | ||
| 2004 | +16.58% |
- Stock Market
- Equities
- WANGZNG Stock
- Quotes Wang-Zheng
