Stock WMT WALMART INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Walmart Inc. Wiener Boerse

Equities

WMT

US9311421039

Food Retail & Distribution

Real-time Estimate Tradegate
Other stock markets
 09:01:21 16/05/2024 BST 		5-day change 1st Jan Change
55.58 EUR +1.02% Intraday chart for Walmart Inc. -2.52% +15.62%
08:32am CAC 40: still digesting US inflation figures CF
05-15 S&P 500, Nasdaq at record highs as inflation data fuels rate-cut bets RE

Quotes 5-day view

End-of-day quote Wiener Boerse
Walmart Inc.(WMT) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024 16/05/2024
Last 56.05 € 56.37 € 55.18 € 55.02 € 55.02 €
Change +0.29% +0.57% -2.11% -0.29% +1.02%

Performance

1 day+1.15%
1 week-2.52%
Current month-0.79%
1 month-2.95%
3 months+5.42%
6 months+6.28%
Current year+15.62%
1 year+17.41%
3 years+43.36%
5 years+84.92%

Volumes

markets
Daily volume
0
Avg. Volume 20 sessions
19
Avg. Volume 20 sessions
1 055.93
Avg. Volume 20 sessions USD
1 148.32
Record volume 1
10 988
Record volume 2
10 100
Record volume 3
9 577
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
482 217 500 028
Capitalization (USD)
482 217 500 028
Net sales (USD)
642 637 000 000
Number of employees
2 100 000
Sales / Employee (USD)
306 018
Free-Float
53.76 %
Free-Float capitalization (EUR)
281 957 099 489
Free-Float capitalization (USD)
259 263 782 337
Average Daily Capital Traded
0%

Highs and lows

1 week
55.02
Extreme 55.02
56.37
1 month
54.92
Extreme 54.92
56.49
Current year
47.65
Extreme 47.6533
56.99
1 year
45.22
Extreme 45.22
56.99
3 years
37.56
Extreme 37.56
56.99
5 years
30.01
Extreme 30.0067
56.99
10 years
21.45
Extreme 21.45
56.99

Indicators

Moving average 5 days
55.70
Moving average 20 days
55.76
Moving average 50 days
55.74
Moving average 100 days
53.27
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
-4.15%
STIM
RSI 9 days
40.04
RSI 14 days
44.09

Sector Comparison - Other Food Retail & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
WALMART INC. Stock Walmart Inc.
+1.01%-2.52%+15.62%+17.41% 482B
KROGER CO. (THE) Stock Kroger Co. (The)
-1.63%-1.81%+18.97%+10.82% 39.25B
SYSCO CORPORATION Stock Sysco Corporation
+0.11%+1.81%+3.88%+2.04% 37.83B
LOBLAW COMPANIES LIMITED Stock Loblaw Companies Limited
-0.40%-1.03%+20.94%+26.61% 34.82B
AHOLD DELHAIZE N.V. Stock Ahold Delhaize N.V.
-0.69%-1.90%+11.09%-7.28% 29.67B
TESCO PLC Stock Tesco PLC
+0.35%-2.15%+4.49%+12.05% 27.43B
WOOLWORTHS GROUP LIMITED Stock Woolworths Group Limited
+1.72%+3.48%-14.38%-16.78% 25.55B
GEORGE WESTON LIMITED Stock George Weston Limited
-0.56%-0.48%+15.25%+11.81% 18.64B
AEON CO., LTD. Stock Aeon Co., Ltd.
+0.55%+0.37%+4.44%+15.72% 18.09B
CP ALL Stock CP ALL
0.00%+6.09%+8.93%-5.79% 15.06B
US FOODS HOLDING CORP. Stock US Foods Holding Corp.
+0.95%+5.10%+21.23%+37.01% 13.53B
METRO INC. Stock Metro Inc.
-0.04%+0.40%+7.25%-5.51% 12.17B
ALBERTSONS COMPANIES, INC. Stock Albertsons Companies, Inc.
+0.05%+0.34%-9.52%+3.02% 12.02B
PERFORMANCE FOOD GROUP COMPANY Stock Performance Food Group Company
+2.32%+4.11%+4.15%+20.90% 11.21B
PRESIDENT CHAIN STORE CORPORATION Stock President Chain Store Corporation
+0.37%-0.18%+1.86%-4.36% 8.88B
SPROUTS FARMERS MARKET, INC. Stock Sprouts Farmers Market, Inc.
+0.13%+2.92%+59.72%+111.80% 7.72B
Average+0.27%+1.36%+10.87%+14.34%
Weighted average by Cap.+0.70%+0.86%+13.25%+14.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Walmart Inc.

Chart Walmart Inc.
More charts

Monthly variations

Annual change

2024+15.62%
2023+7.40%
2022+5.49%
2021+6.92%
2020+10.11%
2019+34.16%
2018-3.97%
2017+18.41%
  1. Stock Market
  2. Equities
  3. WMT Stock
  4. WMT Stock
  5. Quotes Walmart Inc.
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**Discover our Free Content to Help You Better Understand the Stock Market.**#ffffff**/registration/member/**#004eff**#000000**100% Free Registration**1**