Quotes Walmart Inc. Sao Paulo

Equities

WALM34

BRWALMBDR005

Food Retail & Distribution

Market Closed - Sao Paulo Other stock markets 21:05:00 02/05/2024 BST			5-day change	1st Jan Change
19.16 ^BRL	-0.83%		+1.43%	+21.19%

05-02	ETF of the week: Mexico's future looks golden
05-01	The Organization United for Respect Files an Exempt Solicitation Statement and Request Vote for the Proposal	CI

Quotes 5-day view

Delayed Quote Sao Paulo

Walmart Inc.(WALM34) : Historical Chart (5-day)

	26/04/2024	29/04/2024	30/04/2024	02/05/2024
Last	19.26 R$	19.27 R$	19.32 R$	19.16 R$
Volume	609	59 032	3 458	18 663
Change	-0.98%	+0.05%	+0.26%	-0.83%
Opening	19.01	19.31	19.27	19.31
High	19.33	19.32	19.45	19.31
Low	19.01	19.14	19.11	18.76

Performance

1 day	-0.83%
1 week	+1.43%
Current month	+1.32%
1 month	+0.79%
3 months	+12.33%
6 months	+12.22%
Current year	+21.19%
1 year	+21.27%
3 years	+20.76%
5 years	+127.53%
10 years	+431.23%

Volumes

markets

Daily volume

18 663

Estimated daily volume

18 663

Avg. Volume 20 sessions

8 716

Daily volume ratio

2.14

Avg. Volume 20 sessions BRL

166 998.56

Avg. Volume 20 sessions USD

32 699.32

Record volume 1

2 152 799

Record volume 2

1 392 938

Record volume 3

1 306 799

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (BRL)

481 250 324 698

Capitalization (USD)

481 250 324 698

Net sales (USD)

642 637 000 000

Number of employees

2 100 000

Sales / Employee (USD)

306 018

Free-Float

53.77 %

Free-Float capitalization (BRL)

50 664 520 198

Free-Float capitalization (USD)

258 748 771 103

Average Daily Capital Traded

Highs and lows

1 week

18.45

19.51

1 month

18.35

19.85

Current year

15.82

19.85

1 year

15.07

19.85

3 years

11.90

19.85

5 years

8.21

19.85

10 years

3.44

19.85

Indicators

Moving average 5 days

19.25

Moving average 20 days

19.21

Moving average 50 days

18.62

Moving average 100 days

17.61

Price spread / (MMA5)

+0.48%

Price spread / (MMA20)

+0.26%

Price spread / (MMA50)

-2.83%

Price spread / (MMA100)

-8.08%

STIM

RSI 9 days

52.52

RSI 14 days

53.50

Sector Comparison - Other Food Retail & Distribution

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	WALMART INC.	-0.83%	+1.43%	+21.19%	+21.27%	481B
	KROGER CO. (THE)	+0.58%	-1.47%	+20.52%	+11.43%	39.76B
	SYSCO CORPORATION	+1.67%	-3.66%	+1.53%	-2.04%	36.98B
	LOBLAW COMPANIES LIMITED	+1.16%	+1.43%	+20.53%	+20.17%	34.46B
	AHOLD DELHAIZE N.V.	+0.04%	+0.97%	+8.21%	-10.42%	28.67B
	TESCO PLC	-0.32%	+1.98%	+2.86%	+6.41%	26.11B
	WOOLWORTHS GROUP LIMITED	+0.30%	-4.26%	-17.77%	-21.36%	24.36B
	GEORGE WESTON LIMITED	+1.03%	+0.44%	+12.24%	+1.64%	18.02B
	AEON CO., LTD.	-1.07%	-2.91%	+2.60%	+15.51%	17.99B
	CP ALL	+1.32%	+3.60%	+2.68%	-11.20%	14.3B
	US FOODS HOLDING CORP.	+0.63%	+1.15%	+12.31%	+34.85%	12.51B
	ALBERTSONS COMPANIES, INC.	+0.73%	+4.07%	-9.91%	-1.33%	11.96B
	METRO INC.	+1.82%	+0.83%	+4.30%	-8.83%	11.75B
	PERFORMANCE FOOD GROUP COMPANY	+0.09%	-0.61%	-0.95%	+10.93%	10.66B
	PRESIDENT CHAIN STORE CORPORATION	-0.90%	-1.26%	+1.67%	+1.29%	8.73B
	MARKS & SPENCER GROUP PLC	+0.86%	-2.43%	-5.84%	+55.88%	6.51B
Average	+0.44%	-0.15%	+4.76%	+7.76%
Weighted average by Cap.	-0.28%	-0.38%	+15.32%	+14.81%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

087c8d6c6234909adf4.Uq3ntxHPdP1vOUjW6iJK5GGds1ko7BywX_JC-rJ6O1c.PNeJw1aYTZwASBm-rlcrkRPw4RMcm2ryE7omros1eiUW6N7uf4YsqCh1BQ

Date	Price	Volume	Daily volume
21:05:00	19.16	630	18,663
21:05:00	19.16	6,915	18,033
21:05:00	19.16	5	11,118
21:05:00	19.16	680	11,113
20:35:22	19.11	1	10,433
20:07:28	19.08	210	10,432
19:45:18	19.13	1	10,222
19:44:48	19.1	3	10,221
19:35:57	19.1	2	10,218
19:06:14	19.04	615	10,216