|
Real-time Estimate
Tradegate
18:12:57 30/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 23.25 EUR | +3.56% |
|
+4.07% | +0.44% |
| 09-20 | WALLIX GROUP SA(ENXTPA:ALLIX) added to S&P Global BMI Index | CI |
| 07-29 | Wallix Lands EUR25 Million Financing for Growth | MT |
Stock exchange
Deutsche Boerse AG
3WG 23.00 €
+2.45%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALLIX | 23.30EUR | +0.87% | 100K € | ||
Börse Stuttgart
| 3WG | 23.05EUR | +0.88% | 6.27K € | |
|
Tradegate
| 3WG | 23.45EUR | +1.30% | 6.07K € | |
|
CBOE
| 23.48EUR | +1.40% | 4.98K € | ||
|
Deutsche Boerse AG
| 3WG | 23.00EUR | +2.45% | 0 € | |
|
Boerse Muenchen
| 3WG | 23.30EUR | +1.53% | 0 € | |
|
CBOE
| 23.60EUR | 0.00% | 0 € |
Quotes 5-day view: Wallix Group
Delayed Quote Deutsche Boerse AG
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | €22.20 | €22.50 | €22.50 | €22.45 | €23.00 |
| Change | +0.45% | +1.35% | 0.00% | -0.22% | +3.56% |
Performance
| 1 day | +3.56% | ||
| 1 week | +4.07% | ||
| Current month | +3.14% | ||
| 1 month | +3.14% | ||
| 3 months | +1.55% | ||
| 6 months | +6.48% | ||
| Current year | +0.44% | ||
| 1 year | -11.54% | ||
| 3 years | +161.07% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
154,396,238
Market Cap (USD)
175,330,727
Net sales (EUR)
40,616,000
Net sales (USD)
46,123,098
Number of employees
208
Sales / Employee (EUR)
195,269
Sales / Employee (USD)
221,746
Free-Float
86.12%
Free-Float capitalization (EUR)
128,647,408
Free-Float capitalization (USD)
146,090,629
Indicators
Moving average 5 days
22.28
Moving average 20 days
21.89
Moving average 50 days
22.23
Moving average 100 days
23.02
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-5.85%
Price spread / (MMA50)
-4.39%
Price spread / (MMA100)
-0.97%
RSI 9 days
64.29
RSI 14 days
57.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.56% | +4.07% | -11.54% | +161.07% | 175M | |
| +1.81% | +3.42% | -0.05% | +60.87% | 3,779B | |
| +0.70% | -1.86% | +3.18% | +1,085.26% | 449B | |
| +0.08% | -4.70% | -51.01% | +29.11% | 418B | |
| +3.03% | +1.70% | +96.43% | +237.86% | 318B | |
| +1.08% | +1.05% | +116.35% | +525.79% | 270B | |
| +0.18% | -0.43% | -18.53% | +51.12% | 242B | |
| +3.31% | -4.72% | -27.12% | +20.80% | 134B | |
| +2.19% | +0.58% | +113.81% | +206.62% | 129B | |
| -3.65% | -6.55% | -59.00% | +621.68% | 102B | |
| Average | +1.22% | -0.92% | +16.25% | +300.02% | 584.19B | |
| Weighted average by Cap. | +1.50% | +1.02% | +7.27% | +180.19% |
Historical Quotes: Wallix Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22.2 |  | 23 |
| 1 month | 21.05 | | 23 |
| Current year | 20.7 | | 29.35 |
| 1 year | 20.7 | | 29.35 |
| 3 years | 5.97 | | 29.35 |
| 5 years | 5.97 | | 33.3 |
| 10 years | 5.97 | | 33.3 |
Monthly variations
Annual variations
| 2026 | -1.97% | ||
| 2025 | +139.79% | ||
| 2024 | +6.47% | ||
| 2023 | -22.00% | ||
| 2022 | -62.84% | ||
| 2021 | +0.81% |
- Stock Market
- Stocks
- ALLIX Stock
- 3WG Stock
- Quotes Wallix Group
Select your edition
All financial news and data tailored to specific country editions
