WALLFORT FINANCIAL SERVICES LTD. Quotes Wallfort Financial Services Ltd.
Equities
WALLFORT6
INE121B01014
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125 INR | 0.00% |
|
-2.72% | +42.05% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|
| Last | 123.2 ₹ | 124.1 ₹ | 123 ₹ | 125 ₹ |
| Volume | 2 220 | 1 244 | 4 383 | 2 |
| Change | -2.22% | +0.73% | -0.89% | +1.63% |
| Opening | 126.50 | 127.35 | 122.70 | 124.15 |
| High | 128.00 | 129.00 | 123.20 | 125.00 |
| Low | 121.25 | 123.00 | 117.90 | 124.15 |
Performance
| 1 week | -2.72% | ||
| Current month | -6.19% | ||
| 1 month | -0.79% | ||
| 3 months | -5.34% | ||
| 6 months | +30.21% | ||
| Current year | +42.05% | ||
| 1 year | +150.85% | ||
| 3 years | +200.84% | ||
| 5 years | +384.50% | ||
| 10 years | +460.54% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
2 514
Daily volume ratio
0.00
Avg. Volume 20 sessions INR
314 250.00
Avg. Volume 20 sessions USD
3 773.83
Record volume 1
1 539 745
Record volume 2
1 184 833
Record volume 3
215 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 210 451 994
Capitalization (USD)
14 536 318
Net sales (INR)
198 241 200
Net sales (USD)
2 380 679
Number of employees
57
Sales / Employee (INR)
3 477 916
Sales / Employee (USD)
41 766
Free-Float
25.03 %
Free-Float capitalization (INR)
302 962 869
Free-Float capitalization (USD)
3 638 281
Average Daily Capital Traded
0.03%
Highs and lows
1 week
117.90
129.00
1 month
117.90137.00
Current year
88.15148.90
1 year
46.16148.90
3 years
33.05148.90
5 years
13.25148.90
10 years
13.25148.90
Indicators
Moving average 5 days
124.96
Moving average 20 days
128.41
Moving average 50 days
123.94
Moving average 100 days
121.05
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
40.48
RSI 14 days
45.60
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.72% | +42.05% | +150.85% | 14.54M | ||
| +0.23% | +0.69% | -6.70% | -16.51% | 28.57B | ||
| +0.57% | +0.43% | -5.85% | -6.85% | 16B | ||
| 0.00% | +4.80% | +16.22% | +4.35% | 14.54B | ||
| +1.40% | +4.41% | +51.45% | +66.47% | 13.26B | ||
| -0.37% | -0.87% | -17.18% | +25.01% | 11.88B | ||
| +0.12% | -0.35% | -2.87% | -17.40% | 9.17B | ||
| -0.71% | -3.76% | -14.56% | +5.42% | 6.95B | ||
| +0.17% | -6.76% | +11.12% | +11.44% | 6.15B | ||
| +0.16% | -0.47% | -5.04% | -14.21% | 5.68B | ||
| -0.70% | -2.85% | -6.28% | -4.27% | 4.38B | ||
| -0.28% | -4.48% | +10.52% | +6.51% | 4.37B | ||
| 0.00% | -0.60% | -23.38% | -15.98% | 4.33B | ||
| -0.18% | -0.89% | +3.72% | -5.74% | 4.28B | ||
| -0.27% | -0.79% | -6.12% | -12.78% | 4.21B | ||
| -0.49% | -1.44% | +2.76% | -2.50% | 4.21B | ||
| Average | -0.02% | -1.75% | +3.12% | +10.86% | ||
| Weighted average by Cap. | +0.14% | -0.03% | +1.89% | +2.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5204ce.BfyLg88mANRrDsSW6XwJQeo8MZflYZCZoiRVZVMroFI.a7TjyPdPQ79ZfIjfrjFqA6BwU-GVC-Dg7nAFHTpzwSo1ndPFl2FkmQdGrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:58 | 123 | 33 | 4,383 |
| 10:19:31 | 123 | 67 | 4,350 |
| 10:19:01 | 122.8 | 433 | 4,283 |
| 10:18:04 | 122.8 | 140 | 3,850 |
| 10:17:39 | 122.8 | 400 | 3,710 |
| 10:06:33 | 121.1 | 12 | 3,310 |
| 10:06:31 | 121.1 | 200 | 3,298 |
| 09:31:46 | 121 | 49 | 3,098 |
| 09:18:20 | 121.1 | 200 | 3,049 |
Monthly variations
Annual change
| 2024 | +42.05% | ||
| 2023 | +78.86% | ||
| 2022 | -10.30% | ||
| 2021 | +109.75% | ||
| 2020 | +11.28% | ||
| 2019 | -32.86% | ||
| 2018 | -74.52% | ||
| 2017 | +178.88% | ||
| 2016 | -45.61% | ||
| 2015 | +64.49% | ||
| 2014 | +111.73% | ||
| 2013 | +5.48% | ||
| 2012 | +11.29% | ||
| 2011 | -47.82% | ||
| 2010 | +4.81% | ||
| 2009 | +237.50% | ||
| 2008 | -88.84% | ||
| 2007 | +312.67% | ||
| 2006 | +37.11% |
- Stock Market
- Equities
- WALLFORT6 Stock
- Quotes Wallfort Financial Services Ltd.
