WALKER CRIPS GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.9 GBX | +4.29% |
|
+6.83% | -12.40% |
| 2023 | Walker Crips Group plc Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | Walker Crips Group plc Declares Interim Dividend, Payable on 26 January 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 20.5 p | 20.5 p | 20.5 p | 21 p | 21.9 p |
| Volume | 165 252 | 0 | 47 760 | 25 000 | 1 000 |
| Change | 0.00% | 0.00% | 0.00% | +2.44% | +4.29% |
| Opening | 20.50 | 20.50 | 20.50 | 20.50 | 21 |
| High | 20.90 | 20.50 | 21.00 | 21.80 | 21.9 |
| Low | 20.00 | 20.50 | 20.07 | 21.80 | 21.9 |
Performance
| 1 day | +4.29% | ||
| 1 week | +6.83% | ||
| Current month | -2.67% | ||
| 1 month | -6.41% | ||
| 3 months | -2.67% | ||
| 6 months | -4.78% | ||
| Current year | -12.40% | ||
| 1 year | -10.61% | ||
| 3 years | -20.36% | ||
| 5 years | -15.77% | ||
| 10 years | -58.48% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
2 445
Avg. Volume 20 sessions
26 423
Daily volume ratio
0.09
Avg. Volume 20 sessions GBX
578 663.70
Avg. Volume 20 sessions USD
578 663.70
Record volume 1
2 603 303
Record volume 2
2 013 590
Record volume 3
1 446 846
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
8 942 003
Capitalization (USD)
11 221 856
Net sales (GBP)
31 524 000
Net sales (USD)
39 561 359
Number of employees
206
Sales / Employee (GBP)
153 029
Sales / Employee (USD)
192 045
Free-Float
64.12 %
Free-Float capitalization (GBX)
5 834 781
Free-Float capitalization (USD)
7 322 416
Average Daily Capital Traded
6.47%
Highs and lows
1 week
20.00
21.90
1 month
19.2523.40
Current year
19.2526.00
1 year
19.2527.00
3 years
19.2537.85
5 years
18.5037.85
10 years
18.5055.00
Indicators
Moving average 5 days
20.60
Moving average 20 days
21.42
Moving average 50 days
22.08
Moving average 100 days
22.72
Price spread / (MMA5)
-5.94%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+3.76%
STIM
RSI 9 days
32.18
RSI 14 days
35.37
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.29% | +6.83% | -12.40% | -10.61% | 11.22M | ||
| -0.21% | +0.15% | -6.22% | +13.42% | 113B | ||
| +0.30% | +1.46% | +20.42% | +77.03% | 63.11B | ||
| +0.23% | +3.33% | +5.53% | +27.59% | 62.22B | ||
| +0.02% | +0.30% | +10.14% | +34.61% | 42.87B | ||
| +1.55% | -1.19% | +9.61% | +36.45% | 41.47B | ||
| +0.90% | +1.35% | +19.68% | +64.54% | 34.8B | ||
| -1.70% | +0.52% | +4.08% | -0.22% | 25.03B | ||
| +0.82% | -0.70% | -4.48% | +2.39% | 22.31B | ||
| +1.66% | -1.13% | +2.24% | +7.69% | 18.91B | ||
| +0.22% | +0.02% | -0.97% | +6.91% | 17.1B | ||
| +0.63% | +2.02% | +2.57% | +20.19% | 15.55B | ||
| +0.15% | +3.95% | -6.02% | -12.45% | 12.76B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.72% | -3.68% | +14.37% | +35.19% | 8.61B | ||
| +4.25% | +12.12% | +33.08% | +69.57% | 8.52B | ||
| Average | +0.94% | +1.43% | +5.73% | +23.27% | ||
| Weighted average by Cap. | +0.37% | +0.94% | +5.73% | +29.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
332119ac869403d864.cWUhbIq8v5G2h1KXaJH1YF4L49_p-RcemQyU8RbgM4U.EgRxPcnb7tPGwDmvDaPMJQpampW9lVFV3lytmCeyS7FBEFA41fraw4LsYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:24 | 21.9 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -16.00% | ||
| 2023 | -15.25% | ||
| 2022 | -11.94% | ||
| 2021 | +26.42% | ||
| 2020 | -1.85% | ||
| 2019 | -19.40% | ||
| 2018 | -19.76% | ||
| 2017 | +4.37% | ||
| 2016 | -23.44% | ||
| 2015 | +31.45% | ||
| 2014 | -11.17% | ||
| 2013 | +51.69% | ||
| 2012 | -34.44% | ||
| 2011 | -10.00% | ||
| 2010 | -1.96% | ||
| 2009 | -5.56% | ||
| 2008 | -55.19% | ||
| 2007 | -9.28% | ||
| 2006 | +20.39% | ||
| 2005 | +119.93% | ||
| 2004 | +6.55% | ||
| 2003 | +62.36% | ||
| 2002 | -38.41% | ||
| 2001 | -29.37% | ||
| 2000 | +52.67% | ||
| 1999 | +21.30% | ||
| 1998 | +51.05% | ||
| 1997 | +9.16% | ||
| 1996 | -7.75% |
- Stock Market
- Equities
- WCW Stock
- Quotes Walker Crips Group plc
