WAKACHIKU CONSTRUCTION CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,270 JPY | -2.39% |
|
-2.82% | +10.59% |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 3325 ¥ | 3355 ¥ | 3375 ¥ | 3350 ¥ | 3,270 ¥ |
| Volume | 10 900 | 8 700 | 5 200 | 3 200 | 30 600 |
| Change | -1.19% | +0.90% | +0.60% | -0.74% | -2.39% |
| Opening | 3,365.00 | 3,325.00 | 3,355.00 | 3,375.00 | 3,375 |
| High | 3,405.00 | 3,380.00 | 3,415.00 | 3,380.00 | 3,375 |
| Low | 3,320.00 | 3,325.00 | 3,340.00 | 3,350.00 | 3,220 |
Performance
| 1 day | -2.39% | ||
| 1 week | -2.82% | ||
| Current month | -5.76% | ||
| 1 month | -9.79% | ||
| 3 months | +5.83% | ||
| 6 months | +12.72% | ||
| Current year | +10.59% | ||
| 1 year | -16.15% | ||
| 3 years | +137.30% | ||
| 5 years | +132.08% | ||
| 10 years | +128.67% |
Volumes
marketsDaily volume
30 600
Estimated daily volume
35 485
Avg. Volume 20 sessions
9 908
Daily volume ratio
3.58
Avg. Volume 20 sessions JPY
32 399 160.00
Avg. Volume 20 sessions USD
207 063.03
Record volume 1
9 125 400
Record volume 2
8 390 600
Record volume 3
7 701 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
42 806 687 999
Capitalization (USD)
273 577 543
Net sales (JPY)
84 004 000 000
Net sales (USD)
536 869 564
Number of employees
854
Sales / Employee (JPY)
98 365 340
Sales / Employee (USD)
628 653
Free-Float
47.15 %
Free-Float capitalization (JPY)
20 513 904 191
Free-Float capitalization (USD)
131 104 362
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3 220.00
3 415.00
1 month
3 220.003 675.00
Current year
2 978.003 880.00
1 year
2 816.004 110.00
3 years
1 331.004 585.00
5 years
1 050.004 585.00
10 years
1 020.004 585.00
Indicators
Moving average 5 days
3 354.00
Moving average 20 days
3 416.25
Moving average 50 days
3 484.90
Moving average 100 days
3 282.66
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+6.57%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
43.30
RSI 14 days
44.53
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.39% | -2.82% | +10.59% | -16.15% | 274M | ||
| 0.00% | +2.93% | +1.85% | +6.02% | 71.31B | ||
| +1.67% | -2.53% | -5.14% | +48.96% | 54.23B | ||
| -2.23% | -1.51% | +23.00% | +52.68% | 38.86B | ||
| +1.28% | +2.40% | +15.38% | -15.01% | 31.94B | ||
| +2.71% | +1.13% | +8.78% | +24.29% | 27.7B | ||
| +1.64% | +2.71% | +19.89% | -14.88% | 21.72B | ||
| -0.21% | -0.14% | +17.68% | +25.03% | 19.92B | ||
| -1.77% | +0.43% | +73.40% | +126.26% | 17.56B | ||
| -0.63% | +7.99% | +35.92% | -4.44% | 18.01B | ||
| +1.49% | +2.54% | +16.69% | -19.20% | 15.63B | ||
| -0.08% | +4.20% | +6.27% | +14.13% | 14.69B | ||
| -1.13% | -4.46% | -0.47% | +17.74% | 12.52B | ||
| +1.54% | +1.93% | +8.18% | -26.53% | 12.6B | ||
| -3.57% | -0.91% | +61.66% | +121.23% | 11.84B | ||
| 0.00% | 0.00% | +27.89% | +34.50% | 12.03B | ||
| Average | -0.12% | +0.87% | +20.10% | +23.41% | ||
| Weighted average by Cap. | +0.22% | +0.80% | +15.02% | +24.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8.gZeT6oLmrOddRDJCdEDcthDOK8UrKozDwo7ilvApLjI.1uDKpMeP26AfAl0hHw-K_VqIYJ1FReShgcXQo5RoH2Tbo6SZ9pzFvQUURQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,270 | 3,000 | 30,600 |
| 06:59:58 | 3,290 | 100 | 27,600 |
| 06:59:58 | 3,285 | 100 | 27,500 |
| 06:59:58 | 3,280 | 100 | 27,400 |
| 06:59:24 | 3,250 | 100 | 27,300 |
| 06:59:16 | 3,270 | 100 | 27,200 |
| 06:59:16 | 3,265 | 100 | 27,100 |
| 06:59:16 | 3,260 | 1,200 | 27,000 |
| 06:58:26 | 3,250 | 100 | 25,800 |
| 06:58:22 | 3,255 | 100 | 25,700 |
Monthly variations
Annual change
| 2024 | +13.29% | ||
| 2023 | +4.23% | ||
| 2022 | +51.96% | ||
| 2021 | +59.16% | ||
| 2020 | -33.05% | ||
| 2019 | +13.55% | ||
| 2018 | -14.13% | ||
| 2017 | +16.69% | ||
| 2016 | +7.69% | ||
| 2015 | -31.25% | ||
| 2014 | +52.94% | ||
| 2013 | +29.52% | ||
| 2012 | +0.96% | ||
| 2011 | +131.11% | ||
| 2010 | +9.76% | ||
| 2009 | +13.89% | ||
| 2008 | -57.14% | ||
| 2007 | -25.00% | ||
| 2006 | -61.11% | ||
| 2005 | +13.39% | ||
| 2004 | +118.97% | ||
| 2003 | +90.16% | ||
| 2002 | -27.38% | ||
| 2001 | -10.64% | ||
| 2000 | -40.13% | ||
| 1999 | -17.37% | ||
| 1998 | +46.15% | ||
| 1997 | -72.97% | ||
| 1996 | -33.19% | ||
| 1995 | +32.11% | ||
| 1994 | +19.00% | ||
| 1993 | -14.39% | ||
| 1992 | -43.21% |
- Stock Market
- Equities
- 1888 Stock
- Quotes Wakachiku Construction Co., Ltd.
