Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
101.6 EUR | +1.35% | -8.40% | -11.72% |
04-26 | WACKER CHEMIE AG : Berenberg reiterates its Neutral rating | ZD |
04-25 | Wacker Chemie still cautious - analyst: light and shade in the quarter | DP |
Quotes 5-day view
Delayed Quote Xetra23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 108.7 € | 106.3 € | 101.85 € | 100.3 € | 101 € |
Volume | 130 215 | 88 881 | 127 752 | 189 333 | 1 282 |
Change | -1.32% | -2.21% | -4.19% | -1.52% | +1.35% |
Opening | 110.80 | 109.00 | 107.40 | 103.45 | 101.3 |
High | 110.80 | 109.10 | 108.70 | 103.60 | 101.7 |
Low | 107.60 | 106.25 | 101.85 | 100.30 | 100.9 |
Performance
1 day | +1.32% | ||
1 week | -8.40% | ||
Current month | -3.49% | ||
1 month | -3.49% | ||
3 months | -0.88% | ||
6 months | -10.35% | ||
Current year | -11.72% | ||
1 year | -23.04% | ||
3 years | -21.60% | ||
5 years | +27.14% | ||
10 years | +20.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Advanced Polymer
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.35% | -8.40% | -11.72% | -23.04% | 5.32B | ||
0.00% | -0.82% | -1.62% | -8.30% | 19.88B | ||
-3.22% | -5.96% | -0.41% | +4.02% | 4B | ||
-0.05% | +1.22% | +1.98% | -3.49% | 1.32B | ||
+1.00% | +4.09% | -4.91% | -33.02% | 1.14B | ||
-0.73% | -2.74% | +25.19% | +44.76% | 996M | ||
+4.97% | +10.22% | -22.65% | -34.59% | 688M | ||
-0.73% | +3.71% | -14.91% | -36.70% | 674M | ||
+0.82% | +8.40% | -17.53% | -1.86% | 277M | ||
+0.27% | +3.46% | -1.84% | -9.33% | 260M | ||
+3.13% | +0.71% | -12.55% | -12.92% | 253M | ||
-2.26% | +1.81% | -20.73% | -6.70% | 196M | ||
-0.13% | 0.00% | -13.62% | -49.08% | 150M | ||
+0.28% | -1.06% | -25.50% | +23.03% | 51.52M | ||
Average | +0.33% | +2.43% | -8.63% | -10.52% | ||
Weighted average by Cap. | -0.06% | -1.62% | -3.28% | -9.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:08:46 | 101 | 33 | 1,282 |
08:08:46 | 101 | 183 | 1,249 |
08:08:46 | 101 | 33 | 1,066 |
08:08:22 | 100.9 | 40 | 1,033 |
08:06:33 | 100.9 | 29 | 993 |
08:06:33 | 101 | 44 | 964 |
08:05:23 | 101.2 | 22 | 920 |
08:05:20 | 101 | 47 | 898 |
08:05:20 | 101 | 12 | 851 |
08:04:19 | 101 | 30 | 839 |
Monthly variations
Annual change
2024 | -12.25% | ||
2023 | -4.27% | ||
2022 | -9.27% | ||
2021 | +12.72% | ||
2020 | +72.60% | ||
2019 | -14.49% | ||
2018 | -51.23% | ||
2017 | +64.09% | ||
2016 | +27.52% | ||
2015 | -14.86% | ||
2014 | +13.27% | ||
2013 | +61.91% | ||
2012 | -20.12% | ||
2011 | -52.41% | ||
2010 | +6.94% | ||
2009 | +63.46% | ||
2008 | -62.21% | ||
2007 | +100.55% | ||
2006 | +1.11% |
- Stock Market
- Equities
- WCH Stock
- Quotes Wacker Chemie AG