Stock WTI W&T OFFSHORE, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes W&T Offshore, Inc.

Equities

WTI

US92922P1066

Oil & Gas Exploration and Production

Market Closed - Nyse
Other stock markets
 21:00:01 02/05/2024 BST 		5-day change 1st Jan Change
2.28 USD +2.24% Intraday chart for W&T Offshore, Inc. -3.80% -30.06%
04-23 Stifel Adjusts Price Target on W&T Offshore to $7.80 From $7.50, Maintains Buy Rating MT
04-12 Sector Update: Energy Stocks Advance Premarket Friday MT

Quotes 5-day view

Delayed Quote Nyse
W&T Offshore, Inc.(WTI) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 2.38 $ 2.25 $ 2.23 $ 2.28 $
Volume 1 351 925 1 864 153 2 088 563 2 072 618
Change +1.28% -5.46% -0.89% +2.24%
Opening 2.35 2.38 2.26 2.31
High 2.40 2.38 2.27 2.36
Low 2.33 2.25 2.19 2.25

Performance

1 day+2.24%
1 week-3.80%
Current month+1.33%
1 month-15.24%
3 months-21.92%
6 months-44.66%
Current year-30.06%
1 year-47.22%
3 years-30.70%
5 years-62.25%
10 years-87.73%

Volumes

markets
Daily volume
2 075 959
Estimated daily volume
2 075 959
Avg. Volume 20 sessions
1 989 683
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
4 536 477.24
Record volume 1
40 429 710
Record volume 2
23 476 890
Record volume 3
18 009 830
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (USD)
327 491 727
Net sales (USD)
532 656 000
Number of employees
395
Sales / Employee (USD)
1 348 496
Free-Float
65.24 %
Free-Float capitalization (USD)
217 825 028
Average Daily Capital Traded
1.39%

Highs and lows

1 week
2.19
Extreme 2.19
2.40
1 month
2.19
Extreme 2.19
2.82
Current year
2.19
Extreme 2.19
3.36
1 year
2.19
Extreme 2.19
4.54
3 years
2.19
Extreme 2.19
9.16
5 years
1.07
Extreme 1.07
9.16
10 years
1.07
Extreme 1.07
19.25

Indicators

Moving average 5 days
2.31
Moving average 20 days
2.50
Moving average 50 days
2.64
Moving average 100 days
2.84
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+9.54%
Price spread / (MMA50)
+15.68%
Price spread / (MMA100)
+24.45%
STIM
RSI 9 days
25.85
RSI 14 days
30.17

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
W&T OFFSHORE, INC. Stock W&T Offshore, Inc.
+2.24%-3.80%-30.06%-47.22% 327M
CHEVRON CORPORATION Stock Chevron Corporation
+0.69%-1.74%+7.76%-3.89% 294B
CONOCOPHILLIPS Stock ConocoPhillips
-1.68%-5.44%+5.32%+19.23% 146B
CNOOC LIMITED Stock CNOOC Limited
-0.49%+9.66%+55.38%+59.81% 128B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
-0.61%-2.88%+17.95%+25.48% 80.27B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+1.42%-2.80%+8.97%+11.09% 74.75B
PIONEER NATURAL RESOURCES COMPANY Stock Pioneer Natural Resources Company
+0.73%-2.14%+19.90%+24.25% 62.53B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
+0.33%-3.97%+8.29%+5.71% 57.13B
HESS CORPORATION Stock Hess Corporation
+1.14%-0.36%+9.99%+10.64% 48.14B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+0.83%-3.71%+27.44%+39.24% 34.96B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
-1.20%-4.43%-12.52%-19.90% 33.92B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
-0.12%-3.38%+11.13%-5.45% 31.89B
ECOPETROL S.A. Stock Ecopetrol S.A.
-0.22%+1.99%-1.50%+0.74% 23.95B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
+0.93%-4.57%+6.43%+6.76% 20.23B
INPEX CORPORATION Stock Inpex Corporation
-0.60%-2.44%+22.71%+57.80% 18.77B
EQT CORPORATION Stock EQT Corporation
+2.12%+0.13%+2.12%+15.20% 17.07B
Average+0.36%-2.44%+9.96%+12.47%
Weighted average by Cap.+0.08%-1.44%+14.83%+15.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

46dfefc3c.6DZUokrIZvsEuLy2mBZypxhATceHmZYMFFAHBn0uOWA.ogMslQClVdY2183g4XMmxWIaH6_-8ew8JmlWTRBPFFfRbgLDJZ03oVLR8Q
DatePriceVolumeDaily volume
21:00:01 2.28 98,696 1,558,749
20:59:59 2.285 100 1,460,053
20:59:58 2.29 100 1,459,953
20:59:58 2.29 100 1,459,853
20:59:58 2.29 156 1,459,753
20:59:58 2.29 144 1,459,597
20:59:57 2.29 100 1,459,453
20:59:57 2.29 100 1,459,353
20:59:57 2.29 100 1,459,253
20:59:56 2.285 100 1,459,153

Chart W&T Offshore, Inc.

Chart W&T Offshore, Inc.
More charts

Monthly variations

Annual change

2024-30.06%
2023-41.58%
2022+72.76%
2021+48.85%
2020-60.97%
2019+34.95%
2018+24.47%
2017+19.49%
2016+19.91%
2015-68.53%
2014-54.13%
2013-0.19%
2012-24.42%
2011+18.69%
2010+52.74%
2009-18.30%
2008-52.20%
2007-2.47%
2006+4.49%
2005+58.92%
  1. Stock Market
  2. Equities
  3. WTI Stock
  4. Quotes W&T Offshore, Inc.