Quotes W.R. Berkley Corporation Deutsche Boerse AG
Stocks
WR1
US0844231029
Property & Casualty Insurance
|
Market Closed -
Deutsche Boerse AG
07:09:05 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 59.34 EUR | +1.75% |
|
+1.82% | -0.60% |
| 08-20 | W R Berkley Corporation Announces Appointment of Hena Choi as the New Head of Casualty for Berkley Re Asia | CI |
| 08-18 | W. R. Berkley to Launch New Specialty Insurance Business | MT |
Stock exchange
Deutsche Boerse AG
WR1 59.34 €
+1.75%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WRB | 69.14USD | -0.52% | 118M $ | ||
CBOE
| WRB | 69.14USD | -0.50% | 3.19M $ | |
|
Boerse Muenchen
| WR1 | 59.62EUR | -0.43% | 4.95K € | |
|
Deutsche Boerse AG
| WR1 | 59.34EUR | +1.75% | 0 € | |
|
Tradegate
| WR1 | 59.52EUR | -0.40% | 0 € | |
|
Börse Stuttgart
| WR1 | 59.56EUR | -0.10% | 0 € | |
|
Berne S.E.
| WR1 | 56.12CHF | +0.11% | 0 CHF | |
|
Borsa Italiana
| 1WRB | 58.78EUR | +0.93% | 0 € | |
| W1RB34 | 35.22BRL | +1.09% | 105.66 R$ |
Quotes 5-day view: W.R. Berkley Corporation
Delayed Quote Deutsche Boerse AG
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €58.62 | €57.78 | €58.06 | €58.32 | €59.34 |
| Change | +0.58% | -1.43% | +0.48% | +0.45% | +1.75% |
Performance
| 1 day | +1.75% | ||
| 1 week | +1.82% | ||
| Current month | +1.23% | ||
| 1 month | -4.57% | ||
| 3 months | +6.23% | ||
| 6 months | -3.42% | ||
| Current year | -0.60% | ||
| 1 year | -5.06% | ||
| 3 years | +54.64% | ||
| 5 years | +110.26% | ||
| 10 years | +283.80% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
26,868,242,278
Market Cap (USD)
26,868,242,278
Net sales (USD)
12,446,938,000
Number of employees
8,804
Sales / Employee (USD)
1,413,782
Free-Float
34.44 %
Free-Float capitalization (EUR)
21,964,829,082
Free-Float capitalization (USD)
18,900,735,425
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
58.42
Moving average 20 days
59.51
Moving average 50 days
61.48
Moving average 100 days
59.33
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
-0.02%
RSI 9 days
38
RSI 14 days
39.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.75% | +1.82% | -5.06% | +54.64% | 26.87B | |
| +0.23% | +3.68% | +23.85% | +141.11% | 97.11B | |
| -1.33% | -0.15% | +32.18% | +127.57% | 77.04B | |
| -1.35% | -0.39% | +24.60% | +134.78% | 65.63B | |
| +0.56% | +2.46% | +52.02% | +190.84% | 48.4B | |
| -0.85% | -0.94% | -6.75% | +28.65% | 39.85B | |
| -0.42% | -0.07% | +42.92% | +217.02% | 39.06B | |
| -1.02% | -1.05% | -3.51% | +37.15% | 33.91B | |
| -1.73% | -0.75% | +6.38% | +27.39% | 33.34B | |
| -0.69% | +1.14% | -3.72% | +104.20% | 33.16B | |
| Average | -0.48% | +0.72% | +16.29% | +106.33% | 49.44B | |
| Weighted average by Cap. | -0.53% | +1.16% | +20.57% | +117.99% |
Historical Quotes: W.R. Berkley Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 57.78 |  | 59.34 |
| 1 month | 57.78 | | 62.16 |
| Current year | 54.14 | | 66.36 |
| 1 year | 54.14 | | 67.84 |
| 3 years | 37.93 | | 67.84 |
| 5 years | 26.89 | | 67.84 |
| 10 years | 14.53 | | 67.84 |
Monthly variations
Annual variations
| 2026 | -0.60% | ||
| 2025 | +6.53% | ||
| 2024 | +32.96% | ||
| 2023 | -7.71% | ||
| 2022 | +41.72% | ||
| 2021 | +35.51% | ||
| 2020 | -12.30% | ||
| 2019 | +43.15% | ||
| 2018 | +3.50% | ||
| 2017 | -2.50% | ||
| 2016 | +23.59% | ||
| 2015 | +19.85% | ||
| 2014 | +37.23% | ||
| 2013 | +9.73% | ||
| 2012 | +6.74% | ||
| 2011 | +28.53% | ||
| 2010 | +22.12% | ||
| 2009 | +2.29% |
- Stock Market
- Stocks
- WRB Stock
- WR1 Stock
- Quotes W.R. Berkley Corporation
Select your edition
All financial news and data tailored to specific country editions
