VTV THERAPEUTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.63 USD | -0.29% |
|
-12.37% | +105.48% |
| 03-14 | VTv Therapeutics Inc. Announces Board Changes | CI |
| 03-13 | VTv Therapeutics Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 27.9 $ | 27.96 $ | 23.6999 $ | 23.63 $ |
| Volume | 6 376 | 3 891 | 24 317 | 9 458 |
| Change | -0.99% | +0.22% | -15.24% | -0.29% |
| Opening | 29.19 | 27.35 | 28.61 | 22.85 |
| High | 29.19 | 29.12 | 29.09 | 24.33 |
| Low | 27.08 | 26.80 | 22.87 | 22.50 |
Performance
| 1 day | -0.29% | ||
| 1 week | -12.37% | ||
| Current month | -15.30% | ||
| 1 month | -7.33% | ||
| 3 months | +176.70% | ||
| 6 months | +51.36% | ||
| Current year | +105.48% | ||
| 1 year | -24.76% | ||
| 3 years | -76.18% | ||
| 5 years | -61.64% |
Volumes
marketsDaily volume
9 458
Estimated daily volume
9 458
Avg. Volume 20 sessions
6 810
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
160 920.30
Record volume 1
6 399 032
Record volume 2
3 062 711
Record volume 3
2 711 565
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
57 488 410
Net sales (USD)
0
Number of employees
16
Sales / Employee (USD)
0
Free-Float
49.45 %
Free-Float capitalization (USD)
35 172 805
Average Daily Capital Traded
0.28%
Highs and lows
1 week
22.50
29.19
1 month
22.5029.19
Current year
7.3830.99
1 year
7.3839.60
3 years
7.38115.20
5 years
7.38190.00
10 years
7.38560.00
Indicators
Moving average 5 days
26.27
Moving average 20 days
25.39
Moving average 50 days
21.17
Moving average 100 days
15.38
Price spread / (MMA5)
+11.19%
Price spread / (MMA20)
+7.46%
Price spread / (MMA50)
-10.41%
Price spread / (MMA100)
-34.89%
STIM
RSI 9 days
38.96
RSI 14 days
47.19
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -12.37% | +105.48% | -24.76% | 57.49M | ||
| +2.07% | +8.36% | +8.96% | +26.94% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.72% | 104B | ||
| -1.24% | +2.66% | +4.40% | +0.79% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -13.86% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -24.53% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.07% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -37.74% | 16.96B | ||
| +2.32% | +3.80% | +38.61% | +2.68% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +255.19% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -32.26% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +45.94% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +35.47% | 7.73B | ||
| -4.12% | +3.56% | -52.84% | -70.20% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +33.58% | 7.17B | ||
| +1.45% | -0.11% | -21.82% | +66.12% | 6.84B | ||
| Average | +0.30% | +2.62% | +19.89% | +15.25% | ||
| Weighted average by Cap. | +0.84% | +4.34% | +5.90% | +13.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b6fde5e05fa7a3.bsp2vgGbG-21ERF8p-op6x_ACZisQ6H350XcBfpzed8.IZsnyXvIa7zlZlMF66hEpW2NWNrJd_WxqiaQa8lBC-45-kPvZPUttMEmfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:50:34 | 24.01 | 100 | 3,724 |
| 19:08:50 | 24.15 | 100 | 3,624 |
| 18:37:37 | 24.15 | 100 | 3,524 |
| 18:32:48 | 24 | 100 | 3,424 |
| 18:32:48 | 24.13 | 100 | 3,324 |
| 18:32:48 | 24.15 | 100 | 3,224 |
| 18:32:47 | 24.15 | 100 | 3,124 |
| 18:32:16 | 24.32 | 100 | 3,024 |
| 18:32:16 | 24.32 | 100 | 2,924 |
| 18:32:16 | 24.31 | 299 | 2,824 |
Monthly variations
Annual change
| 2024 | +105.48% | ||
| 2023 | -56.62% | ||
| 2022 | -33.39% | ||
| 2021 | -46.51% | ||
| 2020 | +9.41% | ||
| 2019 | -35.85% | ||
| 2018 | -55.91% | ||
| 2017 | +24.43% | ||
| 2016 | -29.07% | ||
| 2015 | -37.47% |
- Stock Market
- Equities
- VTVT Stock
- Quotes vTv Therapeutics Inc.
