|
Real-time Estimate
Tradegate
13:25:08 22/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 29.71 EUR | +0.85% |
|
-1.08% | +7.61% |
| 08:00am | Pareto: Truck data in line with estimates, stronger second half expected | FW |
| 09-21 | Porsche's decline from crown jewel to millstone for parent Volkswagen | RE |
Stock exchange
Deutsche Boerse AG
VOL3 29.42 €
-0.14%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOLV B | 333.70SEK | +0.79% | 324M kr | ||
CBOE
| VOLVBs | 333.80SEK | +0.48% | 136M kr | |
|
OTC Markets
| VOLVF | 33.92USD | -1.15% | 245K $ | |
|
Tradegate
| VOL1 | 29.70EUR | +0.88% | 27.12K € | |
|
CBOE
| 0HTP | 328.55SEK | -1.26% | 97.25K kr | |
|
Berne S.E.
| VOLV.B-OME | 27.79CHF | -1.92% | 5.59K CHF | |
|
Börse Stuttgart
| VOL1 | 29.75EUR | +1.02% | 2.38K € | |
|
London S.E.
| 0HTP | 333.30SEK | +0.85% | 9K kr | |
|
Boerse Muenchen
| VOL1 | 29.67EUR | +0.71% | 267.03 € | |
|
Deutsche Boerse AG
| VOL1 | 29.39EUR | -0.37% | 0 € | |
|
Borsa Italiana
| 1VOLVB | 29.53EUR | +0.37% | 0 € | |
|
Warsaw S.E.
| VOLV | 132.05PLN | 0.00% | 0 zł | |
| VOLV A | 333.40SEK | +0.60% | 13.81M kr | ||
|
CBOE
| VOLVAs | 333.80SEK | +0.42% | 8.32M kr | |
|
OTC Markets
| VOLAF | 35.94USD | -1.96% | 13.62K $ | |
|
Tradegate
| VOL3 | 29.30EUR | -0.54% | 937.6 € | |
|
Boerse Muenchen
| VOL3 | 29.68EUR | +0.88% | 89.04 € | |
|
Deutsche Boerse AG
| VOL3 | 29.42EUR | -0.14% | 0 € | |
|
London S.E.
| 0MHW | 333.50SEK | +1.24% | 0 kr | |
|
CBOE
| 0MHW | 341.50SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| VOL3 | 29.76EUR | +1.16% | 0 € | |
| VLVLY | 33.66USD | -0.49% | 3.47M $ | ||
|
Deutsche Boerse AG
| VOL4 | 29.00EUR | -0.68% | 0 € | |
|
Börse Stuttgart
| VOL4 | 29.40EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| VOL4 | 29.60EUR | +0.68% | 0 € |
Quotes 5-day view: Volvo
Delayed Quote Deutsche Boerse AG
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | €29.38 | €29.62 | €29.94 | €29.46 | €29.42 |
| Volume | 0 | 35 | 0 | 510 | 0 |
| Change | -1.21% | +0.82% | +1.08% | -1.60% | +0.85% |
| Opening | €29.38 | €29.62 | €29.94 | €29.64 | €29.42 |
| High | €29.38 | €29.62 | €29.94 | €29.64 | €29.42 |
| Low | €29.38 | €29.62 | €29.94 | €29.46 | €29.42 |
Performance
| 1 day | +0.85% | ||
| 1 week | -1.08% | ||
| Current month | -6.07% | ||
| 1 month | -4.73% | ||
| 3 months | +0.75% | ||
| 6 months | +12.63% | ||
| Current year | +7.61% | ||
| 1 year | +18.63% | ||
| 3 years | +50.49% | ||
| 5 years | +56.41% | ||
| 10 years | +191.43% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
47
Daily volume ratio
0
Avg. Volume 20 sessions
1,382.74
Avg. Volume 20 sessions USD
1,585.08
Record volume 1
15,000
Record volume 2
10,120
Record volume 3
8,738
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
673,408,208,004
Market Cap (USD)
68,473,439,971
Net sales (SEK)
479,183,000,000
Net sales (USD)
48,724,247,783
Number of employees
89,417
Sales / Employee (SEK)
5,358,970
Sales / Employee (USD)
544,910
Free-Float
85.98%
Free-Float capitalization (EUR)
578,963,442,608
Free-Float capitalization (USD)
58,870,114,830
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
29.63
Moving average 20 days
30.76
Moving average 50 days
31.35
Moving average 100 days
30.41
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+6.57%
Price spread / (MMA100)
+3.38%
RSI 9 days
40.39
RSI 14 days
41.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | -1.08% | +18.63% | +50.49% | 68.47B | |
| +0.80% | +1.03% | +22.29% | +45.71% | 68.47B | |
| -1.50% | -9.94% | +78.81% | +142.42% | 13.15B | |
| -0.54% | -5.96% | +19.44% | +23.38% | 3.53B | |
| +1.60% | +0.08% | -15.80% | -13.02% | 2.92B | |
| +0.54% | -1.99% | -17.98% | -37.53% | 2.07B | |
| 0.00% | -4.27% | -31.29% | -21.80% | 2.06B | |
| +0.21% | -0.12% | -21.73% | - | 2.01B | |
| +0.68% | +2.61% | -17.04% | +0.17% | 1.01B | |
| +1.36% | -3.87% | -49.04% | -33.03% | 893M | |
| Average | +0.40% | -1.48% | -1.37% | +17.42% | 16.46B | |
| Weighted average by Cap. | +0.62% | -2.42% | +22.20% | +51.37% |
Historical Quotes: Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 29.38 |  | 29.94 |
| 1 month | 29.38 | | 31.74 |
| Current year | 26.12 | | 33.78 |
| 1 year | 22.7 | | 33.78 |
| 3 years | 18.62 | | 33.78 |
| 5 years | 14.45 | | 33.78 |
| 10 years | 8.65 | | 33.78 |
Monthly variations
Annual variations
| 2026 | +7.75% | ||
| 2025 | +17.24% | ||
| 2024 | -3.00% | ||
| 2023 | +33.93% | ||
| 2022 | -13.03% | ||
| 2021 | +5.95% | ||
| 2020 | +27.49% | ||
| 2019 | +36.06% | ||
| 2018 | -28.92% | ||
| 2017 | +42.23% | ||
| 2016 | +26.92% | ||
| 2015 | -3.50% | ||
| 2014 | -1.70% | ||
| 2013 | -11.20% | ||
| 2012 | +25.18% | ||
| 2011 | -34.67% | ||
| 2010 | +116.81% | ||
| 2009 | +48.35% | ||
| 2008 | -65.35% | ||
| 2007 | -18.28% |
- Stock Market
- Stocks
- VOLV B Stock
- VOL3 Stock
- Quotes Volvo
Select your edition
All financial news and data tailored to specific country editions
