|
Market Closed -
OTC Markets
20:26:09 31/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 35.94 USD | -1.96% |
|
-.--% | +12.31% |
| 10-23 | Industrials Down on Flight From Risk - Industrials Roundup | DJ |
| 10-23 | Milan Stock Exchange, Stellantis extends decline beyond 7% to new lows, Volvo plunge weighs | RE |
Stock exchange
OTC Markets
VOLAF 35.94 $
-1.96%
13.62K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOLV B | 307.70SEK | -1.12% | 1.47B kr | ||
CBOE
| VOLVBs | 305.90SEK | -1.97% | 666M kr | |
|
CBOE
| 0HTP | 305.55SEK | -1.86% | 1.1M kr | |
|
Tradegate
| VOL1 | 27.68EUR | -3.05% | 71.17K € | |
|
OTC Markets
| VOLVF | 30.59USD | -1.33% | 54.57K $ | |
|
London S.E.
| 0HTP | 305.55SEK | -2.02% | 125K kr | |
|
Boerse Muenchen
| VOL1 | 27.67EUR | -2.64% | 5.12K € | |
|
Berne S.E.
| VOLV.B-OME | 25.38CHF | -2.00% | 329.88 CHF | |
|
Borsa Italiana
| 1VOLVB | 27.80EUR | -2.25% | 278 € | |
|
Prague S.E.
| VOLVB | 700.00CZK | -.--% | 1.4K Kč | |
|
Deutsche Boerse AG
| VOL1 | 27.54EUR | -3.71% | 0 € | |
|
Xetra
| VOL1 | 28.35EUR | -1.84% | 0 € | |
|
Börse Stuttgart
| VOL1 | 27.65EUR | -1.32% | 0 € | |
|
Warsaw S.E.
| VOLV | 124.80PLN | 0.00% | 0 zł | |
| VOLV A | 308.00SEK | -1.41% | 84.09M kr | ||
|
CBOE
| VOLVAs | 306.20SEK | -2.05% | 49.82M kr | |
|
Tradegate
| VOL3 | 27.84EUR | -2.18% | 29.12K € | |
|
OTC Markets
| VOLAF | 35.94USD | -1.96% | 13.62K $ | |
|
London S.E.
| 0MHW | 306.80SEK | -2.17% | 65.04K kr | |
|
Boerse Muenchen
| VOL3 | 27.74EUR | -2.26% | 2.86K € | |
|
Börse Stuttgart
| VOL3 | 27.76EUR | -2.32% | 277.6 € | |
|
Deutsche Boerse AG
| VOL3 | 28.22EUR | -0.98% | 0 € | |
|
CBOE
| 0MHW | 314.90SEK | 0.00% | 0 kr | |
| VLVLY | 30.76USD | -2.57% | 7.88M $ | ||
|
Deutsche Boerse AG
| VOL4 | 27.20EUR | -3.55% | 0 € | |
|
Börse Stuttgart
| VOL4 | 27.40EUR | -2.14% | 0 € | |
|
Boerse Muenchen
| VOL4 | 27.40EUR | -2.84% | 0 € |
Performance
| 1 day | -1.96% | ||
| 3 months | +5.24% | ||
| 6 months | -0.44% | ||
| Current year | +12.31% | ||
| 1 year | +21.88% | ||
| 3 years | +71.35% | ||
| 5 years | +47.05% | ||
| 10 years | +216.65% |
Volumes
marketsDaily volume
379
Estimated daily volume
379
Avg. Volume 20 sessions
8
Daily volume ratio
47.38
Avg. Volume 20 sessions USD
287.52
Record volume 1
140,000
Record volume 2
100,000
Record volume 3
59,464
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
63,040,976,908
Net sales (SEK)
479,183,000,000
Net sales (USD)
48,269,314,455
Number of employees
89,417
Sales / Employee (SEK)
5,358,970
Sales / Employee (USD)
539,823
Free-Float
85.98%
Free-Float capitalization (USD)
54,199,548,776
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
8.874
Moving average 50 days
8.033
Moving average 100 days
35.37
Price spread / (MMA20)
-75.31%
Price spread / (MMA50)
-77.65%
Price spread / (MMA100)
-1.59%
RSI 9 days
47.03
RSI 14 days
48.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | -.--% | +21.88% | +71.35% | 63.04B | |
| -2.42% | -5.99% | +31.99% | +177.78% | 316B | |
| +0.39% | +0.67% | +37.65% | +73.11% | 174B | |
| -1.12% | -5.44% | +19.26% | +41.73% | 63.04B | |
| -2.40% | -3.48% | +7.63% | +31.47% | 56.3B | |
| -1.49% | -5.04% | +38.28% | +175.83% | 45.7B | |
| -1.09% | -6.83% | +21.52% | +80.13% | 38.14B | |
| -0.94% | -4.12% | +14.20% | +33.86% | 34.08B | |
| +1.13% | -5.11% | +12.93% | +29.53% | 29.07B | |
| +0.32% | -0.47% | -20.43% | +19.81% | 26.08B | |
| Average | -0.56% | -3.78% | +18.49% | +73.46% | 84.55B | |
| Weighted average by Cap. | +0.14% | -3.88% | +26.71% | +108.10% |
Historical Quotes: Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 34.15 |  | 37.82 |
| 1 year | 26.88 | | 37.82 |
| 3 years | 19.68 | | 37.82 |
| 5 years | 15.4 | | 37.82 |
| 10 years | 8.15 | | 37.82 |
Monthly variations
Annual variations
| 2026 | +12.31% | ||
| 2025 | +24.22% | ||
| 2024 | +0.59% | ||
| 2023 | +28.89% | ||
| 2022 | -12.27% | ||
| 2021 | +1.34% | ||
| 2020 | +44.38% | ||
| 2019 | +9.79% | ||
| 2018 | -25.24% | ||
| 2017 | +66.17% | ||
| 2016 | +13.73% | ||
| 2015 | -30.16% | ||
| 2014 | +14.32% | ||
| 2013 | -13.76% | ||
| 2012 | +37.97% | ||
| 2011 | -35.47% | ||
| 2010 | +94.97% | ||
| 2009 | +59.82% | ||
| 2008 | -68.78% |
- Stock Market
- Stocks
- VOLV B Stock
- VOLAF Stock
- Quotes Volvo
Select your edition
All financial news and data tailored to specific country editions
