Quotes Volvo Berne S.E.

Stocks

VOLV.B-OME

SE0000115446

Heavy Machinery & Vehicles

End-of-day quote Berne S.E. Other stock markets 03/07/2026			5-day change	1st Jan Change
28.20 ^CHF	+3.25%		+4.62%	+12.24%

07-03	VOLVO B : Gets a Neutral rating from RBC	ZD
07-02	Simplicity Sverige rose 2.4 percent in June, strong contributions from the industrial sector	FW

Quotes 5-day view: Volvo

End-of-day quote Berne S.E.

	26/06/2026	29/06/2026	30/06/2026	02/07/2026	03/07/2026
Last	CHF 26.96	CHF 26.94	CHF 27.16	CHF 27.32	CHF 28.20
Volume	24	6	202	2	252
Change	-1.84%	-0.08%	+0.84%	+0.56%	+3.25%
Opening	CHF 27.46	CHF 27.25	CHF 27.35	CHF 27.32	CHF 27.97
High	CHF 27.46	CHF 27.25	CHF 27.35	CHF 27.32	CHF 28.30
Low	CHF 26.93	CHF 26.94	CHF 27.16	CHF 27.32	CHF 27.97

Performance

1 day	+3.25%
1 week	+4.62%
Current month	+3.83%
1 month	+1.30%
3 months	+0.80%
6 months	+12.24%
Current year	+12.24%
1 year	+17.72%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (CHF)

686,740,843,115

Market Cap (USD)

71,202,927,484

Net sales (SEK)

479,183,000,000

Net sales (USD)

49,682,835,589

Number of employees

89,299

Sales / Employee (SEK)

5,366,051

Sales / Employee (USD)

556,365

Free-Float

86.14 %

Free-Float capitalization (CHF)

591,552,884,091

Free-Float capitalization (USD)

61,333,613,009

Average Daily Capital Traded

Indicators

Moving average 5 days

27.32

Moving average 20 days

26.95

Moving average 50 days

26.28

Price spread / (MMA5)

-3.13%

Price spread / (MMA20)

-4.45%

Price spread / (MMA50)

-6.82%

RSI 9 days

66.24

RSI 14 days

60.95

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VOLVO	+3.25%	+4.62%	+17.72%	-	71.2B
SINOTRUK (HONG KONG) LIMITED	+2.88%	+4.75%	+73.67%	+163.82%	14.58B
SINOTRUK JINAN TRUCK CO.,LTD	+2.34%	+18.25%	+24.44%	+25.92%	3.85B
JUNGHEINRICH AG	+4.58%	+8.53%	-37.30%	-26.50%	2.88B
ANHUI HELI CO.,LTD.	+6.72%	+5.94%	-4.47%	-17.34%	2.27B
ZHEJIANG E-P EQUIPMENT CO., LTD.	+0.51%	-4.36%	-17.93%	-	2.08B
CIMC VEHICLES (GROUP) CO., LTD.	+0.54%	+10.00%	-9.44%	-46.19%	2.07B
SHANGHAI NEW POWER AUTOMOTIVE TECHNOLOGY COMPANY LIMITED	+10.00%	+7.53%	+9.11%	+5.67%	1.13B
HANMA TECHNOLOGY GROUP CO.,LTD.	+3.44%	+6.83%	-43.58%	-50.69%	923M
KAMAZ PUBLICLY TRADED COMPANY	-0.44%	-.--%	-.--%	-.--%	766M
Average	+3.38%	+4.63%	+1.22%	+6.84%	10.18B
Weighted average by Cap.	+3.22%	+5.17%	+21.87%	+78.58%