|
Market Closed -
Boerse Muenchen
21:43:01 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 7.030 EUR | +0.14% |
|
+7.33% | -7.56% |
| 08-27 | France's Voltalia wins approval for $35 billion data center project in Brazil | RE |
| 08-13 | Voltalia Secures Investment Commitment from World Bank's International Finance Corp. | MT |
Stock exchange
Boerse Muenchen
VLA 7.030 €
+0.14%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VLTSA | 6.950EUR | +0.14% | 855K € | ||
CBOE
| VLTSAp | 6.970EUR | -0.14% | 317K € | |
|
Börse Stuttgart
| VLA | 6.870EUR | -1.01% | 4.14K € | |
|
London S.E.
| 0QW7 | 6.494EUR | -20.81% | 3.25K € | |
|
OTC Markets
| VLTAF | 8.540USD | -4.58% | 1.9K $ | |
|
CBOE
| 0QW7 | 6.840EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| VLA | 6.790EUR | -2.72% | 0 € | |
|
Boerse Muenchen
| VLA | 7.030EUR | +0.14% | 0 € |
Quotes 5-day view: Voltalia
Real-time Boerse Muenchen
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €6.690 | €6.780 | €7.300 | €7.020 | €7.030 |
| Volume | 0 | 0 | 0 | 71 | 0 |
| Change | +2.14% | +1.35% | +7.67% | -3.84% | +0.14% |
| Opening | €6.550 | €6.690 | €6.780 | €7.300 | €7.020 |
| High | €6.690 | €6.790 | €7.300 | €7.300 | €7.030 |
| Low | €6.550 | €6.690 | €6.770 | €7.020 | €6.980 |
Performance
| 1 week | +7.33% | ||
| Current month | +0.57% | ||
| 1 month | +2.48% | ||
| 3 months | -15.10% | ||
| 6 months | -1.19% | ||
| Current year | -7.56% | ||
| 1 year | +3.46% | ||
| 3 years | -55.67% | ||
| 5 years | -67.87% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
911,828,400
Market Cap (USD)
1,056,170,836
Net sales (EUR)
587,800,000
Net sales (USD)
680,848,740
Free-Float
23.4 %
Free-Float capitalization (EUR)
213,952,440
Free-Float capitalization (USD)
247,821,111
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6.964
Moving average 20 days
6.73
Moving average 50 days
6.892
Moving average 100 days
7.152
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
+1.73%
RSI 9 days
62.19
RSI 14 days
57.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | +7.33% | +3.46% | -55.67% | 1.06B | |
| -2.15% | -2.89% | -6.19% | +12.63% | 11.15B | |
| 0.00% | +3.45% | -8.48% | -18.69% | 8.13B | |
| -1.80% | -4.93% | +10.83% | +36.84% | 6.34B | |
| -1.13% | -3.22% | -2.24% | +5.18% | 5.54B | |
| -8.26% | -15.54% | - | - | 3.2B | |
| +3.92% | +3.92% | +191.21% | +42.47% | 1.42B | |
| +0.14% | +4.98% | -0.71% | -56.56% | 1.06B | |
| -0.20% | +7.11% | +13.47% | - | 889M | |
| +2.10% | +1.39% | -14.12% | -29.13% | 661M | |
| Average | -0.82% | +0.10% | +20.80% | -7.87% | 3.94B | |
| Weighted average by Cap. | -1.59% | -1.51% | +5.41% | +4.91% |
Historical Quotes: Voltalia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.55 |  | 7.3 |
| 1 month | 6.46 | | 7.3 |
| 3 years | 5.77 | | 16.1 |
| 5 years | 5.77 | | 22.35 |
Monthly variations
Annual variations
| 2026 | -7.56% | ||
| 2025 | +11.84% | ||
| 2024 | -33.98% | ||
| 2023 | -39.84% | ||
| 2022 | -5.03% | ||
| 2021 | -24.25% |
- Stock Market
- Stocks
- VLTSA Stock
- VLA Stock
- Quotes Voltalia
Select your edition
All financial news and data tailored to specific country editions
