VOLCANIC GOLD MINES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 CAD | -3.45% |
|
-22.22% | -48.15% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 29/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.19 $ | 0.15 $ | 0.145 $ | 0.14 $ |
| Volume | 14 000 | 86 300 | 12 000 | 105 162 |
| Change | +5.56% | -21.05% | -3.33% | -3.45% |
| Opening | 0.18 | 0.18 | 0.15 | 0.14 |
| High | 0.19 | 0.18 | 0.15 | 0.15 |
| Low | 0.18 | 0.15 | 0.15 | 0.14 |
Performance
| 1 day | -3.45% | ||
| 1 week | -22.22% | ||
| Current month | -26.32% | ||
| 1 month | -49.09% | ||
| 3 months | -45.10% | ||
| 6 months | -30.00% | ||
| Current year | -48.15% | ||
| 1 year | -24.32% | ||
| 3 years | -67.44% | ||
| 5 years | -61.11% | ||
| 10 years | -87.50% |
Volumes
marketsDaily volume
105 162
Estimated daily volume
105 162
Avg. Volume 20 sessions
88 779
Daily volume ratio
1.18
Avg. Volume 20 sessions CAD
12 429.06
Avg. Volume 20 sessions USD
9 075.70
Record volume 1
1 417 564
Record volume 2
1 161 798
Record volume 3
1 046 339
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 660 481
Capitalization (USD)
4 660 481
Net sales ()
0
Free-Float
72.72 %
Free-Float capitalization (CAD)
3 389 234
Free-Float capitalization (USD)
3 389 234
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.14
0.19
1 month
0.140.30
Current year
0.140.34
1 year
0.120.34
3 years
0.120.67
5 years
0.050.93
10 years
0.057.00
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.23
Moving average 50 days
0.24
Moving average 100 days
0.24
Price spread / (MMA5)
+11.64%
Price spread / (MMA20)
+64.50%
Price spread / (MMA50)
+73.79%
Price spread / (MMA100)
+72.00%
STIM
RSI 9 days
30.33
RSI 14 days
34.13
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.45% | -22.22% | -48.15% | -24.32% | 4.66M | ||
| -0.95% | -4.84% | -1.76% | -14.38% | 46.89B | ||
| -0.12% | -0.73% | +18.58% | +12.02% | 32.38B | ||
| -0.62% | -3.60% | -5.93% | -17.27% | 28.89B | ||
| -0.61% | -2.32% | +10.26% | +4.42% | 23.88B | ||
| -1.65% | -5.10% | +4.98% | +5.76% | 10.88B | ||
| -0.09% | -3.06% | +23.70% | - | 9.65B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.66B | ||
| +0.67% | -2.06% | +12.47% | +25.28% | 8.1B | ||
| +0.61% | -1.84% | +1.10% | -11.06% | 8.04B | ||
| +0.44% | -1.77% | +15.26% | +10.13% | 5.97B | ||
| -0.94% | -3.07% | +29.97% | -4.39% | 5.5B | ||
| -4.12% | -6.37% | +27.91% | +8.15% | 4.08B | ||
| -0.87% | -5.03% | -18.85% | -37.96% | 3.24B | ||
| -0.65% | -4.90% | +11.49% | +1.77% | 3.22B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.82% | -3.97% | +5.40% | -2.99% | ||
| Weighted average by Cap. | -0.52% | -2.82% | +6.68% | -2.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.INx-NKeoQGzSK7_vGu_8GvlmjHPvZjceFEPP8BlcBW4.F5c9VuXcL1WwTY-VQ9uvLpI52xSGPHZxYhmWhWAUQhRZ5FNe_vB3Gudu2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:48:08 | 0.14 | 5,000 | 104,500 |
| 19:43:46 | 0.14 | 2,500 | 99,500 |
| 19:42:35 | 0.14 | 500 | 97,000 |
| 19:42:21 | 0.14 | 2,500 | 96,500 |
| 19:39:26 | 0.14 | 1,000 | 94,000 |
| 19:39:02 | 0.14 | 2,500 | 93,000 |
| 18:50:34 | 0.14 | 1,000 | 90,500 |
| 18:16:06 | 0.145 | 16,000 | 89,500 |
| 15:31:49 | 0.145 | 15,000 | 73,500 |
| 15:31:34 | 0.145 | 4,000 | 58,500 |
Monthly variations
Annual change
| 2024 | -48.15% | ||
| 2023 | +45.95% | ||
| 2022 | -64.42% | ||
| 2021 | +18.18% | ||
| 2020 | +183.87% | ||
| 2019 | +10.71% | ||
| 2018 | -91.11% | ||
| 2017 | -2.17% | ||
| 2016 | +475.00% | ||
| 2015 | -46.67% | ||
| 2014 | +66.67% | ||
| 2013 | -55.00% | ||
| 2012 | -83.33% | ||
| 2011 | -75.00% | ||
| 2010 | -20.00% | ||
| 2008 | +150.00% |
- Stock Market
- Equities
- VG Stock
- Quotes Volcanic Gold Mines Inc.
