VODAFONE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.46 GBX | -2.20% |
|
+2.74% | +11.52% |
Quotes 5-day view: Vodafone Group Plc
Delayed Quote London S.E.| 02/09/2024 | 03/09/2024 | 04/09/2024 | 05/09/2024 | 06/09/2024 | |
|---|---|---|---|---|---|
| Last | 75.62 p | 75.66 p | 76.78 p | 78.18 p | 76.46 p |
| Volume | 42 401 530 | 168 966 400 | 74 446 420 | 88 263 420 | 56 072 660 |
| Change | +1.61% | +0.05% | +1.48% | +1.82% | -2.20% |
| Opening | 74.50 p | 75.50 p | 75.24 p | 76.58 p | 77.74 p |
| High | 75.66 p | 76.62 p | 76.78 p | 78.64 p | 77.90 p |
| Low | 74.34 p | 75.36 p | 75.10 p | 76.48 p | 76.38 p |
Performance
| 1 day | -2.20% | ||
| 1 week | +2.74% | ||
| Current month | +2.74% | ||
| 1 month | +8.55% | ||
| 3 months | +5.90% | ||
| 6 months | +9.82% | ||
| Current year | +11.52% | ||
| 1 year | +4.23% | ||
| 3 years | -37.12% | ||
| 5 years | -50.91% | ||
| 10 years | -62.88% |
Volumes
marketsDaily volume
52 413 436
Estimated daily volume
52 413 436
Avg. Volume 20 sessions
50 075 266
Daily volume ratio
1.05
Avg. Volume 20 sessions GBX
3 828 754 838.36
Avg. Volume 20 sessions USD
3 828 754 838.36
Record volume 1
1 073 760 690
Record volume 2
1 018 761 682
Record volume 3
942 323 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
23 844 747 700
Capitalization (USD)
26 427 133 876
Net sales (EUR)
36 717 000 000
Net sales (USD)
40 693 451 100
Number of employees
93 000
Sales / Employee (EUR)
394 806
Sales / Employee (USD)
437 564
Free-Float
74.21 %
Free-Float capitalization (GBX)
18 811 386 634
Free-Float capitalization (USD)
20 848 659 806
Average Daily Capital Traded
16.06%
Indicators
Moving average 5 days
76.54
Moving average 20 days
74.71
Moving average 50 days
72.44
Moving average 100 days
72.02
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-5.80%
STIM
RSI 9 days
78.12
RSI 14 days
71.48
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -2.20% | +2.74% | +4.23% | -37.12% | 26.43B | ||
| -2.12% | -2.88% | +43.89% | +41.91% | 225B | ||
| +1.55% | +5.38% | +43.53% | -23.91% | 150B | ||
| -1.76% | -8.29% | +20.44% | +21.96% | 79.52B | ||
| -0.57% | -1.22% | +10.53% | +32.22% | 70.85B | ||
| +0.32% | -5.11% | +18.35% | +51.92% | 24.81B | ||
| +0.75% | +8.91% | +25.70% | +40.47% | 23.85B | ||
| +0.52% | +2.59% | +19.86% | -12.37% | 17.26B | ||
| -1.04% | -0.08% | +0.31% | -20.83% | 11.93B | ||
| 0.00% | +3.88% | +59.70% | +91.13% | 11.02B | ||
| Average | -0.66% | +0.75% | +24.65% | +18.54% | 64.12B | |
| Weighted average by Cap. | -1.19% | -0.47% | +32.73% | +18.23% |
Historical Quotes: Vodafone Group Plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
68f168a52453c3081879fd1fecf081.vbu1Fskh079Oqipxpu8UpJWtlj7TFwbdgj4cncKAo5s.1eTqe4EZtOV9xU4286d10eaZxguEb3GP1lN91qrWlM7TwfNb8VDl-wf7QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:58 | 76.40 | 12 | 31,248,514 |
| 16:29:58 | 76.40 | 1 | 31,248,502 |
| 16:29:55 | 76.38 | 13 | 31,248,501 |
| 16:29:55 | 76.42 | 4,905 | 31,248,488 |
| 16:29:55 | 76.42 | 4,902 | 31,243,583 |
| 16:29:55 | 76.42 | 1,107 | 31,238,681 |
| 16:29:55 | 76.42 | 1,405 | 31,237,574 |
| 16:29:55 | 76.42 | 1,508 | 31,236,169 |
| 16:29:55 | 76.40 | 2,696 | 31,234,661 |
Course Extremes
1 week
74.34
78.64
1 month
63.0678.64
Current year
62.7178.78
1 year
62.7182.56
3 years
62.71141.60
5 years
62.71169.46
10 years
62.71258.00
Monthly variations
Annual variations
| 2024 | +11.52% | ||
| 2023 | -18.61% | ||
| 2022 | -24.96% | ||
| 2021 | -7.18% | ||
| 2020 | -17.59% | ||
| 2019 | -4.02% | ||
| 2018 | -34.94% | ||
| 2017 | +17.59% | ||
| 2016 | -9.57% | ||
| 2015 | -0.74% | ||
| 2014 | -48.76% | ||
| 2013 | +53.45% | ||
| 2012 | -13.67% | ||
| 2011 | +7.90% | ||
| 2010 | +15.38% | ||
| 2009 | +3.38% | ||
| 2008 | -25.99% | ||
| 2007 | +32.72% | ||
| 2006 | -1.34% | ||
| 2005 | -11.15% | ||
| 2004 | +1.99% | ||
| 2003 | +22.30% | ||
| 2002 | -37.00% | ||
| 2001 | -26.78% | ||
| 2000 | -19.97% | ||
| 1999 | +57.15% | ||
| 1998 | +120.07% | ||
| 1997 | +79.92% | ||
| 1996 | +6.94% | ||
| 1995 | +8.73% | ||
| 1994 | +7.07% | ||
| 1993 | +39.11% | ||
| 1992 | +13.26% | ||
| 1991 | +46.69% | ||
| 1990 | -34.77% | ||
| 1989 | +114.13% | ||
| 1988 | +6.36% |
- Stock Market
- Equities
- VOD Stock
- Quotes Vodafone Group Plc
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition