|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.50 GBX | -0.06% |
|
-0.57% | +38.36% |
| 12-09 | Italy's telco regulator gives initial nod to 5G spectrum rights renewal, sources say | RE |
| 12-09 | Keysight Technologies' Spirent Collaborates With Vodafone for Automated Testing of 5G Software | MT |
Quotes 5-day view: Vodafone Group Plc
Delayed Quote London S.E.
| 04/12/2025 | 05/12/2025 | 08/12/2025 | 09/12/2025 | 10/12/2025 | |
|---|---|---|---|---|---|
| Last | 95.30 p | 93.92 p | 94.14 p | 94.56 p | 94.50 p |
| Volume | 210,237,700 | 99,958,190 | 50,614,100 | 48,578,950 | 50,801,050 |
| Change | +0.27% | -1.45% | +0.23% | +0.45% | -0.06% |
| Opening | 95.16 p | 95.08 p | 95.70 p | 94.00 p | 94.02 p |
| High | 95.80 p | 95.70 p | 96.12 p | 95.74 p | 94.86 p |
| Low | 94.09 p | 93.50 p | 94.14 p | 94.00 p | 93.26 p |
Performance
| 1 day | -0.06% | ||
| 1 week | -0.57% | ||
| Current month | +0.51% | ||
| 1 month | +6.28% | ||
| 3 months | +8.80% | ||
| 6 months | +29.77% | ||
| Current year | +38.36% | ||
| 1 year | +35.39% | ||
| 3 years | +8.93% | ||
| 5 years | -29.34% | ||
| 10 years | -55.56% |
Volumes
marketsDaily volume
49,134,268
Estimated daily volume
49,134,268
Avg. Volume 20 sessions
56,566,071
Daily volume ratio
0.87
Avg. Volume 20 sessions GBX
5,345,493,709.5
Avg. Volume 20 sessions USD
5,345,493,709.5
Record volume 1
1,073,760,690
Record volume 2
1,018,761,682
Record volume 3
942,323,100
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
25,685,926,857
Capitalization (USD)
29,916,057,369
Net sales (EUR)
37,448,000,000
Net sales (USD)
43,615,187,515
Number of employees
88,780
Sales / Employee (EUR)
421,807
Sales / Employee (USD)
491,273
Free-Float
74.72 %
Free-Float capitalization (GBX)
21,986,616,809
Free-Float capitalization (USD)
25,607,520,159
Average Daily Capital Traded
20.81%
Indicators
Moving average 5 days
94.48
Moving average 20 days
93.35
Moving average 50 days
89.82
Moving average 100 days
88
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-4.95%
Price spread / (MMA100)
-6.88%
STIM
RSI 9 days
58.42
RSI 14 days
58.21
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | -0.57% | +35.39% | +8.93% | 29.92B | |
| -2.99% | -6.33% | -16.35% | +37.97% | 218B | |
| -0.49% | -3.67% | +3.74% | +27.76% | 173B | |
| -7.69% | -5.36% | +87.90% | +177.60% | 170B | |
| -0.20% | +0.88% | +8.24% | +35.24% | 65.73B | |
| -1.50% | -4.92% | +25.70% | +81.06% | 33.97B | |
| +1.64% | +0.65% | +5.08% | +65.78% | 28.97B | |
| -0.62% | -0.49% | +12.76% | +53.71% | 19.3B | |
| +19.83% | +74.53% | +3,597.37% | +2,408.93% | 19.93B | |
| -1.07% | +0.11% | +24.28% | +3.37% | 15.19B | |
| Average | +0.87% | +5.76% | +378.41% | +290.04% | 77.44B | |
| Weighted average by Cap. | -1.71% | +1.46% | +112.30% | +128.67% |
Historical Quotes: Vodafone Group Plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
99404c26e94f4daf9b6.UrMawALYATIIY3aWvthPrpfcyQQ7iccRHDvyInm0Tng.KoZZqXOoN2BaE0bui5IJ2_Wf_05P0499ani2UDPcDRdk6iyiYZNveXwrPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:57 | 94.46 | 996 | 30,415,020 |
| 16:29:50 | 94.44 | 33 | 30,414,024 |
| 16:29:39 | 94.42 | 22,967 | 30,413,991 |
| 16:29:36 | 94.42 | 21,198 | 30,391,024 |
| 16:29:36 | 94.42 | 4,685 | 30,369,826 |
| 16:29:35 | 94.44 | 100 | 30,365,141 |
| 16:29:35 | 94.44 | 6,315 | 30,365,041 |
| 16:29:35 | 94.44 | 25,883 | 30,358,726 |
| 16:29:35 | 94.42 | 9,847 | 30,332,843 |
Course Extremes
| 1 week | 93.26 |  | 96.12 |
| 1 month | 88.4 | | 96.3 |
| Current year | 62.4 | | 96.34 |
| 1 year | 62.4 | | 96.34 |
| 3 years | 62.4 | | 103.24 |
| 5 years | 62.4 | | 142.74 |
| 10 years | 62.4 | | 240.1 |
Monthly variations
Annual variations
| 2025 | +38.36% | ||
| 2024 | -0.38% | ||
| 2023 | -18.61% | ||
| 2022 | -24.96% | ||
| 2021 | -7.18% | ||
| 2020 | -17.59% | ||
| 2019 | -4.02% | ||
| 2018 | -34.94% | ||
| 2017 | +17.59% | ||
| 2016 | -9.57% | ||
| 2015 | -0.74% | ||
| 2014 | -48.76% | ||
| 2013 | +53.45% | ||
| 2012 | -13.67% | ||
| 2011 | +7.90% | ||
| 2010 | +15.38% | ||
| 2009 | +3.38% | ||
| 2008 | -25.99% | ||
| 2007 | +32.72% | ||
| 2006 | -1.34% | ||
| 2005 | -11.15% | ||
| 2004 | +1.99% | ||
| 2003 | +22.30% | ||
| 2002 | -37.00% | ||
| 2001 | -26.78% | ||
| 2000 | -19.97% | ||
| 1999 | +57.15% | ||
| 1998 | +120.07% | ||
| 1997 | +79.92% | ||
| 1996 | +6.94% | ||
| 1995 | +8.73% | ||
| 1994 | +7.07% | ||
| 1993 | +39.11% | ||
| 1992 | +13.26% | ||
| 1991 | +46.69% | ||
| 1990 | -34.77% | ||
| 1989 | +114.13% | ||
| 1988 | +6.36% |
- Stock Market
- Equities
- VOD Stock
- Quotes Vodafone Group Plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition