|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.80 GBX | -4.48% |
|
-6.62% | +12.06% |
| 05-15 | Vodafone brings former Metro CEO Olaf Koch to board | AN |
| 05-15 | Vodafone Group plc Announces Management Changes | CI |
Quotes 5-day view: Vodafone Group Plc
Delayed Quote London S.E.
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 120.40 p | 111.95 p | 114.90 p | 116.00 p | 110.80 p |
| Volume | 102,633,800 | 154,679,800 | 51,841,880 | 36,317,770 | 101,486,000 |
| Change | +1.47% | -7.02% | +2.64% | +0.96% | -4.48% |
| Opening | 118.60 p | 118.70 p | 112.35 p | 115.20 p | 115.00 p |
| High | 122.05 p | 119.00 p | 115.15 p | 116.60 p | 115.50 p |
| Low | 118.55 p | 108.90 p | 111.85 p | 114.80 p | 110.70 p |
Performance
| 1 day | -4.48% | ||
| 1 week | -6.62% | ||
| Current month | -5.50% | ||
| 1 month | -4.52% | ||
| 3 months | -2.93% | ||
| 6 months | +17.95% | ||
| Current year | +12.06% | ||
| 1 year | +58.06% | ||
| 3 years | +23.07% | ||
| 5 years | -21.26% | ||
| 10 years | -50.65% |
Volumes
marketsDaily volume
49,615,845
Estimated daily volume
49,615,845
Avg. Volume 20 sessions
51,593,701
Daily volume ratio
0.96
Avg. Volume 20 sessions GBX
5,716,582,070.8
Avg. Volume 20 sessions USD
5,716,582,070.8
Record volume 1
1,073,760,690
Record volume 2
1,018,761,682
Record volume 3
942,323,100
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
29,244,241,013
Capitalization (USD)
33,985,172,589
Net sales (EUR)
40,461,000,000
Net sales (USD)
47,020,337,013
Number of employees
88,780
Sales / Employee (EUR)
455,745
Sales / Employee (USD)
529,628
Free-Float
74.77 %
Free-Float capitalization (GBX)
23,047,002,801
Free-Float capitalization (USD)
26,783,268,799
Average Daily Capital Traded
19.55%
Indicators
Moving average 5 days
114.81
Moving average 20 days
116.02
Moving average 50 days
113.34
Moving average 100 days
110.02
Price spread / (MMA5)
+3.62%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
-0.70%
RSI 9 days
49.96
RSI 14 days
50.95
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.48% | -6.62% | +58.06% | +23.07% | 33.99B | |
| -0.43% | -6.30% | +194.16% | +364.24% | 206B | |
| -1.58% | -4.34% | -22.88% | +28.07% | 200B | |
| -2.52% | -4.49% | -12.07% | +41.77% | 167B | |
| +2.97% | +7.73% | +6.30% | +20.99% | 65.36B | |
| +0.55% | +4.29% | +23.31% | +72.99% | 33.24B | |
| -1.92% | +0.13% | -12.47% | +22.60% | 29.89B | |
| +1.52% | +3.63% | +5.20% | +30.16% | 23.48B | |
| -1.48% | +5.33% | +16.73% | +36.72% | 17.83B | |
| -0.68% | +2.08% | +17.60% | +108.51% | 15.55B | |
| Average | -0.74% | +0.04% | +27.39% | +74.91% | 79.31B | |
| Weighted average by Cap. | -0.88% | -2.51% | +46.58% | +121.13% |
Historical Quotes: Vodafone Group Plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
31fdd913faea404332a6dd.tY0TWRbbmJe-wQDnL180SGkCCXlfJjuIdsD0SV5SIPs.-8YhKk6929_0iXaLdzJrBThEegAAbgi7IYKHKA8-b63YuXFgWYrO1of4dw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:04 | 110.80 | 22,464,576 | 43,465,381 |
| 16:29:56 | 111.14 | 17,897 | 21,000,805 |
| 16:29:52 | 111.15 | 7,721 | 20,982,908 |
| 16:29:52 | 111.20 | 1,645 | 20,975,187 |
| 16:29:52 | 111.20 | 4,749 | 20,973,542 |
| 16:29:52 | 111.15 | 7,000 | 20,968,793 |
| 16:29:44 | 111.10 | 2,394 | 20,961,793 |
| 16:29:44 | 111.10 | 3 | 20,959,399 |
| 16:29:44 | 111.10 | 7,718 | 20,959,396 |
Course Extremes
| 1 week | 108.9 |  | 122.05 |
| 1 month | 108.9 | | 122.05 |
| Current year | 98 | | 122.05 |
| 1 year | 67.55 | | 122.05 |
| 3 years | 62.4 | | 122.05 |
| 5 years | 62.4 | | 142.3 |
| 10 years | 62.4 | | 240.1 |
Monthly variations
Annual variations
| 2026 | +12.06% | ||
| 2025 | +44.77% | ||
| 2024 | -0.38% | ||
| 2023 | -18.61% | ||
| 2022 | -24.96% | ||
| 2021 | -7.18% | ||
| 2020 | -17.59% | ||
| 2019 | -4.02% | ||
| 2018 | -34.94% | ||
| 2017 | +17.59% | ||
| 2016 | -9.57% | ||
| 2015 | -0.74% | ||
| 2014 | -48.76% | ||
| 2013 | +53.45% | ||
| 2012 | -13.67% | ||
| 2011 | +7.90% | ||
| 2010 | +15.38% | ||
| 2009 | +3.38% | ||
| 2008 | -25.99% | ||
| 2007 | +32.72% | ||
| 2006 | -1.34% | ||
| 2005 | -11.15% | ||
| 2004 | +1.99% | ||
| 2003 | +22.30% | ||
| 2002 | -37.00% | ||
| 2001 | -26.78% | ||
| 2000 | -19.97% | ||
| 1999 | +57.15% | ||
| 1998 | +120.07% | ||
| 1997 | +79.92% | ||
| 1996 | +6.94% | ||
| 1995 | +8.73% | ||
| 1994 | +7.07% | ||
| 1993 | +39.11% | ||
| 1992 | +13.26% | ||
| 1991 | +46.69% | ||
| 1990 | -34.77% | ||
| 1989 | +114.13% | ||
| 1988 | +6.36% |
- Stock Market
- Equities
- VOD Stock
- Quotes Vodafone Group Plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition