|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.17 GBX | +0.31% |
|
+3.84% | +10.01% |
| 12:21pm | AST SpaceMobile, Vodafone Idea Partner to Expand Mobile Coverage in India | MT |
| 06-17 | Proximus names Stijn Bijnens as new CEO | RE |
Quotes 5-day view: Vodafone Group Plc
Delayed Quote London S.E.
| 12/06/2025 | 13/06/2025 | 16/06/2025 | 17/06/2025 | 18/06/2025 | |
|---|---|---|---|---|---|
| Last | 73.40 p | 73.70 p | 75.64 p | 74.94 p | 75.14 p |
| Volume | 106,282,000 | 92,163,190 | 123,217,900 | 79,473,820 | 39,448,263 |
| Change | +1.44% | +0.41% | +2.63% | -0.93% | +0.31% |
| Opening | 72.20 p | 73.00 p | 73.76 p | 75.48 p | 75.00 p |
| High | 73.80 p | 73.86 p | 76.02 p | 75.48 p | 75.54 p |
| Low | 72.20 p | 72.78 p | 73.72 p | 74.62 p | 74.32 p |
Performance
| 1 day | +0.31% | ||
| 1 week | +3.84% | ||
| Current month | -2.26% | ||
| 1 month | +3.70% | ||
| 3 months | -0.48% | ||
| 6 months | +11.75% | ||
| Current year | +10.01% | ||
| 1 year | +6.37% | ||
| 3 years | -41.19% | ||
| 5 years | -40.84% | ||
| 10 years | -67.76% |
Volumes
marketsDaily volume
39,448,263
Estimated daily volume
39,817,814
Avg. Volume 20 sessions
70,354,421
Daily volume ratio
0.57
Avg. Volume 20 sessions GBX
5,288,541,826.57
Avg. Volume 20 sessions USD
5,288,541,826.57
Record volume 1
1,073,760,690
Record volume 2
1,018,761,682
Record volume 3
942,323,100
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
21,625,392,922
Capitalization (USD)
24,922,660,968
Net sales (EUR)
37,448,000,000
Net sales (USD)
43,157,773,424
Number of employees
88,780
Sales / Employee (EUR)
421,807
Sales / Employee (USD)
486,120
Free-Float
74.72 %
Free-Float capitalization (GBX)
17,842,690,877
Free-Float capitalization (USD)
20,563,202,578
Average Daily Capital Traded
24.46%
Indicators
Moving average 5 days
74.01
Moving average 20 days
75.49
Moving average 50 days
72.04
Moving average 100 days
71.08
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
-5.44%
STIM
RSI 9 days
60.42
RSI 14 days
57.69
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.31% | +3.84% | +6.37% | -41.19% | 24.92B | ||
| +0.18% | -3.66% | +25.26% | +68.97% | 251B | ||
| +0.02% | -2.35% | +53.32% | +38.65% | 199B | ||
| +0.18% | +9.89% | -14.12% | +81.52% | 85.33B | ||
| -0.29% | +0.39% | +16.93% | +12.41% | 64.56B | ||
| -2.17% | -0.63% | +49.29% | +156.79% | 37.65B | ||
| -1.42% | -3.47% | +33.01% | +37.62% | 25.73B | ||
| +0.93% | -0.26% | +23.94% | +16.97% | 20.88B | ||
| -2.24% | -3.33% | +40.80% | -1.45% | 14.2B | ||
| -5.98% | -11.29% | +30.18% | +42.28% | 12.4B | ||
| Average | -1.06% | -0.65% | +26.50% | +41.26% | 73.61B | |
| Weighted average by Cap. | -0.24% | -0.71% | +28.76% | +53.65% |
Historical Quotes: Vodafone Group Plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
cd99f824c88dca5779ceab58c.GPgiVM1WLFUb_alPcGZL-KqbBWP1fc4F2U8bBTU-AIo.Lc5MN4UgeT9CzsAIFS56yf3CRlWiK_ZoszhuTVYOLdpRs1EWpDNFJmuT-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:25:03 | 75.14 | 2,974 | 39,146,802 |
| 16:25:03 | 75.14 | 1,100 | 39,143,828 |
| 16:25:03 | 75.14 | 16,470 | 39,142,728 |
| 16:25:03 | 75.14 | 16,131 | 39,126,258 |
| 16:25:03 | 75.14 | 34,486 | 39,110,127 |
| 16:24:25 | 75.14 | 3,160 | 39,075,641 |
| 16:24:25 | 75.14 | 16,470 | 39,072,481 |
| 16:24:21 | 75.14 | 14,826 | 39,056,011 |
| 16:24:21 | 75.14 | 22,105 | 39,041,185 |
| 16:24:21 | 75.14 | 4,900 | 39,019,080 |
Course Extremes
| 1 week | 72.2 |  | 76.02 |
| 1 month | 70.9 | | 79.12 |
| Current year | 62.4 | | 79.12 |
| 1 year | 62.4 | | 79.5 |
| 3 years | 62.4 | | 132.04 |
| 5 years | 62.4 | | 142.74 |
| 10 years | 62.4 | | 247.15 |
Monthly variations
Annual variations
| 2025 | +9.72% | ||
| 2024 | -0.38% | ||
| 2023 | -18.61% | ||
| 2022 | -24.96% | ||
| 2021 | -7.18% | ||
| 2020 | -17.59% | ||
| 2019 | -4.02% | ||
| 2018 | -34.94% | ||
| 2017 | +17.59% | ||
| 2016 | -9.57% | ||
| 2015 | -0.74% | ||
| 2014 | -48.76% | ||
| 2013 | +53.45% | ||
| 2012 | -13.67% | ||
| 2011 | +7.90% | ||
| 2010 | +15.38% | ||
| 2009 | +3.38% | ||
| 2008 | -25.99% | ||
| 2007 | +32.72% | ||
| 2006 | -1.34% | ||
| 2005 | -11.15% | ||
| 2004 | +1.99% | ||
| 2003 | +22.30% | ||
| 2002 | -37.00% | ||
| 2001 | -26.78% | ||
| 2000 | -19.97% | ||
| 1999 | +57.15% | ||
| 1998 | +120.07% | ||
| 1997 | +79.92% | ||
| 1996 | +6.94% | ||
| 1995 | +8.73% | ||
| 1994 | +7.07% | ||
| 1993 | +39.11% | ||
| 1992 | +13.26% | ||
| 1991 | +46.69% | ||
| 1990 | -34.77% | ||
| 1989 | +114.13% | ||
| 1988 | +6.36% |
- Stock Market
- Equities
- VOD Stock
- Quotes Vodafone Group Plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition