Quotes Vivendi SE

Equities

VIV

FR0000127771

Entertainment Production

Real-time Euronext Paris Other stock markets 12:37:31 18/11/2025 GMT			5-day change	1st Jan Change
2.869 ^EUR	-1.75%		-3.56%	+11.50%

11-17	Havas: British press says it has its sights set on WPP
11-10	CAC401 Rises Against the Tide as Wall Street Retreats

Quotes 5-day view: Vivendi SE

Real-time Euronext Paris

Vivendi SE(VIV) : Historical Chart (5-day)

	12/11/2025	13/11/2025	14/11/2025	17/11/2025	18/11/2025
Last	2.993 €	2.988 €	2.922 €	2.920 €	2.869 €
Volume	1,418,149	1,996,408	1,137,105	933,073	420,225
Change	-0.40%	-0.17%	-2.21%	-0.07%	-1.75%
Opening	3.020 €	3.009 €	2.972 €	2.947 €	2.897 €
High	3.058 €	3.030 €	2.972 €	2.959 €	2.903 €
Low	2.993 €	2.959 €	2.903 €	2.911 €	2.866 €

Performance

1 day	-1.75%
1 week	-3.56%
Current month	-8.10%
1 month	-4.72%
3 months	-9.15%
6 months	+0.31%
Current year	+11.50%
1 year	-67.91%
3 years	-65.93%
5 years	-88.70%
10 years	-85.86%

Volumes

markets

Daily volume

420,225

Estimated daily volume

773,420

Avg. Volume 20 sessions

1,304,741

Daily volume ratio

0.59

Avg. Volume 20 sessions

3,743,301.93

Avg. Volume 20 sessions USD

4,337,027.05

Record volume 1

76,000,250

Record volume 2

58,772,390

Record volume 3

56,740,126

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

2,896,088,485

Capitalization (USD)

3,358,952,082

Net sales (EUR)

297,000,000

Net sales (USD)

344,467,641

Number of employees

2,700

Sales / Employee (EUR)

110,000

Sales / Employee (USD)

127,581

Free-Float

65.1 %

Free-Float capitalization (EUR)

1,957,901,955

Free-Float capitalization (USD)

2,270,821,103

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

2.966

Moving average 20 days

3.044

Moving average 50 days

3.024

Moving average 100 days

3.074

Price spread / (MMA5)

+3.37%

Price spread / (MMA20)

+6.11%

Price spread / (MMA50)

+5.40%

Price spread / (MMA100)

+7.13%

STIM

RSI 9 days

33.17

RSI 14 days

38.54

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
VIVENDI SE	-1.75%	-3.56%	-67.91%	-65.93%	3.36B
WARNER MUSIC GROUP CORP.	+0.28%	+0.69%	-7.53%	+8.13%	15.87B
BOLLORÉ SE	-1.78%	-1.78%	-19.41%	-8.77%	15.36B
TKO GROUP HOLDINGS, INC.	+0.79%	+0.84%	+54.39%	-	14.58B
COMPAGNIE DE L'ODET SE	-1.81%	+0.15%	-16.56%	+9.61%	6.5B
ORIENTAL PEARL GROUP CO.,LTD.	-0.79%	+0.70%	+20.69%	+54.99%	4.77B
TOEI ANIMATION CO.,LTD.	-5.40%	-2.76%	-21.50%	-0.54%	3.87B
SEGA SAMMY HOLDINGS INC.	-0.61%	+1.71%	-5.23%	+42.72%	3.45B
PT.MD ENTERTAINMENT TBK	+6.58%	+8.00%	+91.04%	+171.21%	3.59B
SPHERE ENTERTAINMENT CO.	-2.58%	-2.53%	+87.82%	+72.32%	2.65B
Average	-0.71%	+1.48%	+11.58%	+31.53%	7.4B
Weighted average by Cap.	-0.53%	+1.61%	+8.07%	+17.67%

See all sector performances

Historical Quotes: Vivendi SE

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

b8.wal1Ni6Y-6baw9kZV19iKxta28IvKOBCReZmyfBrjmQ.o9s4BnjfsuWpk-8pPDU6ZloOk_BkRbo1JoAJucMgtwyY_TNhG9mKlYypkA

Date	Price	Volume	Daily volume
12:37:31	2.869	121	286,294
12:36:33	2.870	564	286,173
12:36:33	2.870	230	285,609
12:33:08	2.873	415	285,379
12:33:08	2.873	452	284,964
12:31:52	2.871	176	284,512
12:31:52	2.871	230	284,336
12:31:52	2.871	1,200	284,106
12:30:38	2.870	46	282,906
12:30:38	2.870	18	282,860

Chart

Duration

Period

More charts

Course Extremes

1 week	2.87	3.06
1 month	2.87	3.21
Current year	2.29	3.58
1 year	2.29	9.06
3 years	2.29	11.17
5 years	2.29	33.48
10 years	2.29	33.48

Monthly variations

Annual variations

2025	+13.49%
2024	-73.41%
2023	+8.55%
2022	-25.03%
2021	-54.93%
2020	+2.17%
2019	+21.33%
2018	-5.08%
2017	+24.18%
2016	-9.09%
2015	-4.01%
2014	+8.01%
2013	+13.01%
2012	+3.52%
2011	-16.24%
2010	-2.86%
2009	-10.62%
2008	-25.86%
2007	+5.98%
2006	+11.90%
2005	+12.64%
2004	+21.90%
2003	+25.21%
2002	-74.98%
2001	-12.27%
2000	-5.27%