Quotes Vivendi SE

Equities

VIV

FR0000127771

Entertainment Production

Real-time Euronext Paris Other stock markets 13:16:06 12/09/2024 BST			5-day change	1st Jan Change
10.10 ^EUR	+0.30%		-1.03%	+4.33%

09-02	Vivendi: nearly 8.5 million euros worth of shares bought back	CF
08-20	Edgar Bronfman submits rival bid to acquire Paramount Global	RE

Quotes 5-day view: Vivendi SE

Real-time Euronext Paris

Vivendi SE(VIV) : Historical Chart (5-day)

	06/09/2024	09/09/2024	10/09/2024	11/09/2024	12/09/2024
Last	10.105 €	10.085 €	9.982 €	10.065 €	10.10 €
Volume	958 005	1 007 858	971 410	1 548 063	183 355
Change	-0.93%	-0.20%	-1.02%	+0.83%	+0.30%
Opening	10.20 €	10.12 €	10.08 €	9.982 €	10.15 €
High	10.22 €	10.19 €	10.11 €	10.06 €	10.17 €
Low	10.08 €	10.08 €	9.916 €	9.952 €	10.04 €

Performance

1 day	+0.30%
1 week	-1.03%
Current month	-0.49%
1 month	+6.40%
3 months	+2.40%
6 months	+1.11%
Current year	+4.33%
1 year	+23.80%
3 years	-69.03%
5 years	-59.84%
10 years	-47.78%

Volumes

markets

Daily volume

183 355

Estimated daily volume

298 397

Avg. Volume 20 sessions

1 306 343

Daily volume ratio

0.23

Avg. Volume 20 sessions

13 187 532.59

Avg. Volume 20 sessions USD

14 527 781.52

Record volume 1

58 772 390

Record volume 2

56 740 126

Record volume 3

45 109 742

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

10 141 926 138

Capitalization (USD)

11 172 650 091

Net sales (EUR)

10 510 000 000

Net sales (USD)

11 578 131 300

Number of employees

39 200

Sales / Employee (EUR)

268 112

Sales / Employee (USD)

295 360

Free-Float

66.71 %

Free-Float capitalization (EUR)

6 912 005 371

Free-Float capitalization (USD)

7 614 472 477

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

10.09

Moving average 20 days

9.94

Moving average 50 days

10.05

Moving average 100 days

9.98

Price spread / (MMA5)

-0.08%

Price spread / (MMA20)

-1.57%

Price spread / (MMA50)

-0.40%

Price spread / (MMA100)

-1.10%

STIM

RSI 9 days

47.17

RSI 14 days

50.34

Sector Comparison:

Add to a list Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi. ($)
VIVENDI SE	+0.30%	-1.03%	+23.80%	-69.03%	11.17B
BOLLORÉ SE	+1.07%	-3.16%	+7.39%	+10.20%	17.52B
WARNER MUSIC GROUP CORP.	+1.04%	+0.53%	-13.53%	-29.40%	14.63B
TKO GROUP HOLDINGS, INC.	-0.65%	-2.14%	-	-	9.21B
COMPAGNIE DE L'ODET SE	-0.14%	-2.08%	-3.81%	+7.94%	6.62B
PT MNC DIGITAL ENTERTAINMENT TBK	-10.94%	-10.94%	+92.57%	+1,310.89%	5.61B
TOEI ANIMATION CO.,LTD.	+2.06%	+4.20%	+20.70%	-28.33%	4.57B
SEGA SAMMY HOLDINGS INC.	+1.31%	+3.65%	+2.57%	+76.22%	4.34B
ORIENTAL PEARL GROUP CO.,LTD.	-1.91%	0.00%	-17.00%	-25.90%	2.9B
PT MD PICTURES TBK	-2.05%	-9.49%	+18.18%	+1,176.79%	2.65B
Average	-0.99%	-2.06%	+14.54%	+269.93%	7.92B
Weighted average by Cap.	-0.34%	-2.04%	+11.37%	+137.54%

See all sector performances

Historical Quotes: Vivendi SE

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

b192e05780c08750.r4VstE09es_P50Z0xTOGqDz_W-UdEUg1AZzxCJH5NUM.37Ef2AxSKrz8rBADjR7FnkS4YrZXcCR-WaSZY-edBRLo_VT5P3UOtrzQFw

Date	Price	Volume	Daily volume
13:16:06	10.10	991	183,355
13:16:06	10.10	108	182,364
13:15:48	10.10	141	182,256
13:15:18	10.09	712	182,115
13:15:18	10.09	285	181,403
13:15:18	10.09	991	181,118
13:14:23	10.10	138	180,127
13:10:26	10.10	527	179,989
13:08:38	10.09	10	179,462
13:06:59	10.10	41	179,452

Chart

Duration

Period

More charts

Course Extremes

1 week

9.92

10.22

1 month

9.46

10.27

Current year

9.03

11.17

1 year

8.04

11.17

3 years

7.59

33.10

5 years

7.59

33.48

10 years

7.59

33.48

Monthly variations

Annual variations

2024	+4.02%
2023	+8.55%
2022	-25.03%
2021	-54.93%
2020	+2.17%
2019	+21.33%
2018	-5.08%
2017	+24.18%
2016	-9.09%
2015	-4.01%
2014	+8.01%
2013	+13.01%
2012	+3.52%
2011	-16.24%
2010	-2.86%
2009	-10.62%
2008	-25.86%
2007	+5.98%
2006	+11.90%
2005	+12.64%
2004	+21.90%
2003	+25.21%
2002	-74.98%
2001	-12.27%
2000	-5.27%