Quotes Vivendi SE

Equities

VIV

FR0000127771

Entertainment Production

Real-time Euronext Paris Other stock markets 08:38:35 16/03/2026 GMT			5-day change	1st Jan Change
1.965 ^EUR	+0.18%		-2.70%	-16.93%

03-13	Red alert on European markets, central banks under the spotlight next week
03-13	Abionyx, Eutelsat, Miliboo... stocks to watch today in Paris

Quotes 5-day view: Vivendi SE

Real-time Euronext Paris

Vivendi SE(VIV) : Historical Chart (5-day)

	10/03/2026	11/03/2026	12/03/2026	13/03/2026	16/03/2026
Last	2.034 €	1.962 €	1.977 €	1.962 €	1.965 €
Volume	1,357,834	1,475,133	2,042,259	3,229,332	125,678
Change	+0.69%	-3.54%	+0.76%	-0.78%	+0.18%
Opening	2.068 €	2.016 €	1.968 €	1.921 €	1.960 €
High	2.073 €	2.029 €	1.998 €	1.984 €	1.980 €
Low	2.031 €	1.962 €	1.944 €	1.837 €	1.924 €

Performance

1 day	+0.20%
1 week	-2.70%
Current month	-10.74%
1 month	-8.75%
3 months	-15.35%
6 months	-35.24%
Current year	-16.93%
1 year	-29.35%
3 years	-78.00%
5 years	-92.89%
10 years	-89.69%

Volumes

markets

Daily volume

125,678

Estimated daily volume

1,651,829

Avg. Volume 20 sessions

1,786,574

Daily volume ratio

0.92

Avg. Volume 20 sessions

3,510,617.91

Avg. Volume 20 sessions USD

4,015,514.98

Record volume 1

76,000,250

Record volume 2

58,772,390

Record volume 3

56,740,126

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

1,951,727,807

Capitalization (USD)

2,232,842,703

Net sales (EUR)

307,000,000

Net sales (USD)

351,218,396

Number of employees

2,700

Sales / Employee (EUR)

113,704

Sales / Employee (USD)

130,081

Free-Float

65.1 %

Free-Float capitalization (EUR)

1,315,213,933

Free-Float capitalization (USD)

1,504,649,277

Average Daily Capital Traded

0.18%

Indicators

Moving average 5 days

1.991

Moving average 20 days

2.129

Moving average 50 days

2.262

Moving average 100 days

2.453

Price spread / (MMA5)

+1.32%

Price spread / (MMA20)

+8.34%

Price spread / (MMA50)

+15.13%

Price spread / (MMA100)

+24.84%

STIM

RSI 9 days

27.13

RSI 14 days

29.85

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
VIVENDI SE	+0.18%	-2.70%	-29.35%	-78.00%	2.23B
TKO GROUP HOLDINGS, INC.	-0.38%	-0.70%	+44.16%	-	15.17B
WARNER MUSIC GROUP CORP.	+1.67%	-1.87%	-16.99%	-8.93%	14.27B
BOLLORÉ SE	+0.36%	-0.81%	-23.68%	-20.82%	14.2B
COMPAGNIE DE L'ODET SE	0.00%	-4.74%	-24.02%	-22.13%	5.45B
SPHERE ENTERTAINMENT CO.	-3.81%	-6.31%	+235.34%	+98.83%	3.75B
SEGA SAMMY HOLDINGS INC.	-2.48%	+0.17%	-10.58%	+10.15%	3.5B
TOEI ANIMATION CO.,LTD.	-1.88%	-3.54%	-17.65%	+2.85%	3.34B
TOEI COMPANY, LTD.	+0.17%	+1.05%	+12.50%	+65.90%	2.25B
PRIME FOCUS LIMITED	+2.52%	-4.85%	+184.21%	+236.20%	2.16B
Average	-0.37%	-1.76%	+35.39%	+31.56%	6.63B
Weighted average by Cap.	+0.00%	-1.63%	+16.70%	+6.97%

See all sector performances

Historical Quotes: Vivendi SE

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

d4fb089e.B4Qh_X8HKGWQm_5QBA7-tIhh7LdplzNp5f2u1Al9jZM.N9ZilxF_WFKp6bchZj3G_usyuNs4xWIdqKeDkW887Nxe6XOJGWpOE_HIqw

Date	Price	Volume	Total
08:38:35	1.965	288	63,712
08:38:35	1.965	1,730	63,424
08:38:35	1.965	218	61,694
08:32:31	1.966	101	61,476
08:28:16	1.966	130	61,375
08:26:35	1.966	1,250	61,245
08:24:05	1.972	3,393	59,995
08:23:59	1.976	74	56,602
08:23:59	1.976	390	56,528
08:23:59	1.976	127	56,138

Chart

Duration

Period

More charts

Course Extremes

1 week	1.84	2.07
1 month	1.84	2.26
Current year	1.84	2.46
1 year	1.84	3.58
3 years	1.84	11.17
5 years	1.84	33.48
10 years	1.84	33.48

Monthly variations

Annual variations

2026	-17.10%
2025	-8.05%
2024	-73.41%
2023	+8.55%
2022	-25.03%
2021	-54.93%
2020	+2.17%
2019	+21.33%
2018	-5.08%
2017	+24.18%
2016	-9.09%
2015	-4.01%
2014	+8.01%
2013	+13.01%
2012	+3.52%
2011	-16.24%
2010	-2.86%
2009	-10.62%
2008	-25.86%
2007	+5.98%
2006	+11.90%
2005	+12.64%
2004	+21.90%
2003	+25.21%
2002	-74.98%
2001	-12.27%
2000	-5.27%