Market Closed -
Sao Paulo
21:07:00 15/05/2024 BST
|
5-day change
|
1st Jan Change
|
5.3
BRL
|
+1.92%
|
|
-3.28%
|
-45.31%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
5.48 R$
|
5.33 R$
|
5.29 R$
|
5.2 R$
|
Volume |
361 800 |
456 900 |
258 800 |
222 500 |
Change |
-2.49%
|
-2.74%
|
-0.75%
|
-1.70%
|
Opening |
5.53 |
5.44 |
5.40 |
5.27 |
High |
5.53 |
5.49 |
5.40 |
5.31 |
Low |
5.40 |
5.33 |
5.23 |
5.19 |
Estimated daily volume
1 768 700
Avg. Volume 20 sessions
413 093
Avg. Volume 20 sessions BRL
2 189 392.90
Avg. Volume 20 sessions USD
426 408.35
Record volume 1
8 536 879
Record volume 2
3 726 909
Record volume 3
2 834 039
Capital turnover ratio
0.00
Capitalization (BRL)
799 927 896
Capitalization (USD)
155 794 757
Net sales (BRL)
756 109 000
Net sales (USD)
147 260 545
Number of employees
1 177
Sales / Employee (BRL)
642 404
Sales / Employee (USD)
125 115
Free-Float capitalization (BRL)
303 140 689
Free-Float capitalization (USD)
59 039 984
Average Daily Capital Traded
0.27%
Moving average 5 days
5.38
Moving average 20 days
5.58
Moving average 50 days
6.05
Moving average 100 days
7.03
Price spread / (MMA5) +1.51% Price spread / (MMA20) +5.28% Price spread / (MMA50) +14.15% Price spread / (MMA100) +32.64% c.oDE6gDhrXXaI3vEzcPs_GUWdqqkZGxEt4MDP7FTes9E.yGJ09Q87JE7-iL5WCKlddzzZ48NYdHAdse2XnDeR_uCWc13CfygXI8yuuA Date | Price | Volume | Daily volume |
---|
21:07:00 |
5.3
|
400 |
1,767,900 |
21:07:00 |
5.3
|
700 |
1,767,500 |
21:07:00 |
5.3
|
700 |
1,766,800 |
21:07:00 |
5.3
|
1,500 |
1,766,100 |
21:07:00 |
5.3
|
3,400 |
1,764,600 |
21:07:00 |
5.3
|
1,900 |
1,761,200 |
21:07:00 |
5.3
|
200 |
1,759,300 |
21:07:00 |
5.3
|
6,900 |
1,759,100 |
21:07:00 |
5.3
|
1,900 |
1,752,200 |
21:07:00 |
5.3
|
9,200 |
1,750,300 |
More charts
|