VITANIA LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,040 ILa | +4.94% |
|
+2.46% | 0.00% |
| 03-27 | Vitania Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Vitania Ltd. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 25/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1991 ILa | 2031 ILa | 1944 ILa | 2040 ILa |
| Volume | 13 559 | 15 182 | 5 633 | 253 797 |
| Change | +2.37% | +2.01% | -4.28% | +4.94% |
| Opening | 1,945.00 | 1,991.00 | 2,031.00 | 1,944.00 |
| High | 2,087.00 | 2,049.00 | 2,017.00 | 2,084.00 |
| Low | 1,943.00 | 1,991.00 | 1,931.00 | 1,962.00 |
Performance
| 1 day | +4.94% | ||
| 1 week | +2.46% | ||
| Current month | +0.44% | ||
| 1 month | -0.78% | ||
| 3 months | +3.13% | ||
| 6 months | +23.49% | ||
| 1 year | -4.05% | ||
| 3 years | -6.72% | ||
| 5 years | +47.61% |
Volumes
marketsDaily volume
253 797
Estimated daily volume
253 797
Avg. Volume 20 sessions
43 914
Daily volume ratio
5.78
Avg. Volume 20 sessions ILa
89 584 560.00
Avg. Volume 20 sessions USD
241 788.73
Record volume 1
1 435 015
Record volume 2
1 275 334
Record volume 3
1 084 829
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
958 584 018
Capitalization (USD)
258 727 578
Net sales (ILS)
213 630 000
Net sales (USD)
57 660 019
Number of employees
40
Sales / Employee (ILS)
5 340 750
Sales / Employee (USD)
1 441 500
Free-Float
24.26 %
Free-Float capitalization (ILa)
232 575 019
Free-Float capitalization (USD)
62 773 393
Average Daily Capital Traded
9.35%
Highs and lows
1 week
1 931.00
2 084.00
1 month
1 816.002 087.00
Current year
1 816.002 228.00
1 year
1 616.002 400.00
3 years
1 616.003 500.00
5 years
1 142.003 500.00
10 years
814.503 500.00
Indicators
Moving average 5 days
2 005.00
Moving average 20 days
1 979.30
Moving average 50 days
2 029.62
Moving average 100 days
2 039.82
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-0.01%
STIM
RSI 9 days
44.64
RSI 14 days
44.80
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.94% | +2.46% | 0.00% | -4.05% | 259M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -30.10% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.08% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +105.40% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -19.69% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.31% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -25.60% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -12.57% | 15.09B | ||
| -2.60% | +1.12% | +18.31% | +166.11% | 14.44B | ||
| -3.99% | +3.12% | -10.00% | -35.95% | 14.61B | ||
| -1.97% | -3.35% | -16.72% | -18.09% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +20.40% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -19.51% | 12.39B | ||
| Average | +0.38% | +3.16% | +7.99% | +23.73% | ||
| Weighted average by Cap. | +0.31% | +3.54% | +11.23% | +28.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a8a49809296f229679135.VR6auQ2u15fUGfcj7B41PfToGrHsgQ1SuUCQNz_B_N4.PUn400bhttzmTqdSgHl7U7qiRfmg1Es98SzIBWqGjZVtS-iAW_uV25lLmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:03 | 2,040 | 232,280 | 486,077 |
| 15:24:03 | 2,040 | 232,280 | 253,797 |
| 14:27:55 | 2,063 | 23 | 21,517 |
| 14:27:55 | 2,063 | 32 | 21,494 |
| 13:50:51 | 2,070 | 3,670 | 21,462 |
| 13:50:46 | 2,072 | 152 | 17,792 |
| 13:48:43 | 2,070 | 186 | 17,640 |
| 13:48:43 | 2,070 | 1,000 | 17,454 |
| 13:48:43 | 2,069 | 239 | 16,454 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -29.14% | ||
| 2022 | -12.36% | ||
| 2021 | +79.51% | ||
| 2020 | -22.85% | ||
| 2019 | +96.03% | ||
| 2018 | -9.90% | ||
| 2017 | +24.24% | ||
| 2016 | +19.03% | ||
| 2015 | -9.18% |
- Stock Market
- Equities
- VTNA Stock
- Quotes Vitania Ltd.
