Quotes Vitalhub Corp.

Equities

VHI

CA92847V5018

Advanced Medical Equipment & Technology

Market Closed - Toronto S.E. Other stock markets 20:59:59 03/05/2024 BST			5-day change	1st Jan Change
6.38 ^CAD	-1.69%		+2.08%	+56.37%

05-01	VitalHub Appoints Patrick Mazza as COO, Niels Tofting as Managing Director of North American Operations	MT
05-01	VitalHub Brief: Promoting Patrick Mazza to Chief Operating Officer and Niels Tofting to Executive Vice President, Managing Director of North American Operations	MT

Quotes 5-day view

Delayed Quote Toronto S.E.

Vitalhub Corp.(VHI) : Historical Chart (5-day)

	30/04/2024	01/05/2024	02/05/2024	03/05/2024
Last	6.19 $	6.37 $	6.49 $	6.38 $
Volume	45 298	149 578	60 926	26 460
Change	+1.14%	+2.91%	+1.88%	-1.69%
Opening	6.25	6.24	6.38	6.46
High	6.28	6.43	6.60	6.50
Low	6.13	6.15	6.38	6.31

Performance

1 day	-1.69%
1 week	+2.08%
Current month	+3.07%
1 month	+2.41%
3 months	+36.32%
6 months	+120.00%
Current year	+56.37%
1 year	+129.50%
3 years	+103.18%
5 years	+275.29%

Volumes

markets

Daily volume

26 460

Estimated daily volume

26 460

Avg. Volume 20 sessions

225 440

Daily volume ratio

0.12

Avg. Volume 20 sessions CAD

1 438 307.20

Avg. Volume 20 sessions USD

1 050 251.92

Record volume 1

1 227 936

Record volume 2

1 197 228

Record volume 3

973 038

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (CAD)

323 658 919

Capitalization (USD)

236 335 743

Net sales (CAD)

52 508 300

Net sales (USD)

38 341 561

Number of employees

353

Sales / Employee (CAD)

148 749

Sales / Employee (USD)

108 616

Free-Float

81.7 %

Free-Float capitalization (CAD)

264 444 716

Free-Float capitalization (USD)

193 097 532

Average Daily Capital Traded

0.44%

Highs and lows

1 week

6.04

6.60

1 month

5.80

6.75

Current year

3.86

6.86

1 year

2.35

6.86

3 years

2.19

6.86

5 years

1.20

6.86

10 years

0.80

6.86

Indicators

Moving average 5 days

6.31

Moving average 20 days

6.20

Moving average 50 days

6.15

Moving average 100 days

5.36

Price spread / (MMA5)

-1.10%

Price spread / (MMA20)

-2.87%

Price spread / (MMA50)

-3.60%

Price spread / (MMA100)

-16.03%

STIM

RSI 9 days

61.21

RSI 14 days

58.12

Sector Comparison - Medical Software & Technology Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	VITALHUB CORP.	-1.69%	+2.08%	+56.37%	+129.50%	236M
	VEEVA SYSTEMS INC.	+1.02%	+1.28%	+5.70%	+13.88%	32.88B
	PRO MEDICUS LIMITED	+1.27%	+3.78%	+18.46%	+88.60%	7.84B
	SECTRA AB	+1.47%	-0.18%	+22.71%	+32.61%	3.95B
	EVOLENT HEALTH, INC.	-1.13%	-1.99%	-17.95%	-19.23%	3.11B
	OMNICELL, INC.	+2.87%	+8.15%	-19.93%	-53.82%	1.38B
	LUNIT INC.	+1.07%	+8.60%	-30.65%	+98.60%	1.21B
	SIMULATIONS PLUS, INC.	-0.04%	+4.50%	+4.36%	+14.80%	933M
	B-SOFT CO.,LTD.	-1.61%	+0.95%	-34.81%	-49.76%	911M
	VERADIGM INC.	-1.28%	-3.27%	-26.60%	-35.78%	829M
	SURGICAL SCIENCE SWEDEN AB	-0.64%	+3.56%	-15.56%	-17.02%	728M
	YIDU TECH INC.	+0.68%	+6.75%	-12.45%	-20.61%	602M
	LIFEMD, INC.	+0.16%	+4.69%	+50.90%	+751.02%	512M
	ENTERO HEALTHCARE SOLUTIONS LIMITED	-3.04%	-4.84%	-	-	467M
	GOODWILL E-HEALTH INFO CO., LTD.	-0.71%	+6.16%	-28.87%	-42.31%	455M
	SUZHOU MEDICALSYSTEM TECHNOLOGY CO., LTD.	-0.78%	+2.71%	-20.74%	-19.90%	429M
Average	-0.15%	+3.05%	-3.27%	+58.04%
Weighted average by Cap.	+0.82%	+1.86%	+4.47%	+27.95%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

942266cd77b2870a1e148ccd1062cb2.nibUzTy4EuPZ53Ep3OpJLTdcpjNWzgw1VOuK86tJ-TE.72mE_FbMZ9ugqitA6agGZm5kxWkXhkpWMN2yg_sKj2uuUZ-ZXe1Lzr-JOA

Date	Price	Volume	Daily volume
20:59:59	6.38	100	26,200
20:59:53	6.36	100	26,100
20:59:53	6.36	100	26,000
20:59:53	6.36	200	25,900
20:59:47	6.36	200	25,700
20:59:02	6.36	100	25,500
20:58:09	6.37	100	25,400
20:58:09	6.37	100	25,300
20:57:22	6.37	100	25,200
20:57:22	6.37	100	25,100