Quotes Vital Energy, Inc.

Equities

VTLE

US5168062058

Oil & Gas Exploration and Production

Real-time Estimate Cboe BZX Other stock markets 17:06:34 29/04/2024 BST			5-day change	1st Jan Change
55.24 ^USD	+0.11%		+1.27%	+21.49%

04-23	Stifel Adjusts Price Target on Vital Energy to $75 From $70, Maintains Buy Rating	MT
04-22	KeyBanc Adjusts Price Target on Vital Energy to $63 From $55, Maintains Overweight Rating	MT

Quotes 5-day view

Delayed Quote Nyse

Vital Energy, Inc.(VTLE) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024	29/04/2024
Last	55.36 $	55.14 $	54.65 $	55.18 $	55.23 $
Volume	362 993	364 719	511 491	401 648	74 822
Change	+1.45%	-0.40%	-0.89%	+0.97%	+0.11%
Opening	54.48	55.06	54.77	55.08	54.91
High	55.80	55.65	55.50	55.31	55.5
Low	54.00	54.47	54.06	54.30	54.54

Performance

1 day	+0.11%
1 week	+1.27%
Current month	+5.19%
1 month	+4.99%
3 months	+25.26%
6 months	+10.13%
Current year	+21.49%
1 year	+19.72%
3 years	+33.94%
5 years	-11.43%
10 years	-90.55%

Volumes

markets

Daily volume

74 822

Estimated daily volume

203 609

Avg. Volume 20 sessions

648 794

Daily volume ratio

0.31

Avg. Volume 20 sessions USD

35 839 380.56

Record volume 1

4 665 963

Record volume 2

4 425 721

Record volume 3

3 765 639

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Capitalization (USD)

1 996 952 501

Net sales (USD)

1 547 604 000

Number of employees

326

Sales / Employee (USD)

4 747 252

Free-Float

73.39 %

Free-Float capitalization (USD)

1 557 403 244

Average Daily Capital Traded

1.79%

Highs and lows

1 week

54.00

55.80

1 month

51.50

58.30

Current year

40.40

58.30

1 year

40.00

62.87

3 years

35.24

120.86

5 years

6.60

120.86

10 years

6.60

624.60

Indicators

Moving average 5 days

54.98

Moving average 20 days

54.89

Moving average 50 days

51.52

Moving average 100 days

47.72

Price spread / (MMA5)

-0.47%

Price spread / (MMA20)

-0.63%

Price spread / (MMA50)

-6.73%

Price spread / (MMA100)

-13.61%

STIM

RSI 9 days

51.92

RSI 14 days

55.52

Sector Comparison - Other Oil & Gas Exploration and Production

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	VITAL ENERGY, INC.	+0.11%	+1.27%	+21.49%	+19.72%	2B
	CHEVRON CORPORATION	+0.33%	+2.41%	+11.17%	-0.85%	306B
	CONOCOPHILLIPS	-0.20%	+0.32%	+11.79%	+26.55%	153B
	CNOOC LIMITED	+0.41%	+8.81%	+52.00%	+56.33%	124B
	CANADIAN NATURAL RESOURCES LIMITED	-0.17%	+1.11%	+22.50%	+30.32%	83.43B
	EOG RESOURCES, INC.	+0.34%	+1.66%	+12.54%	+14.73%	78.06B
	PIONEER NATURAL RESOURCES COMPANY	+1.61%	-0.09%	+21.52%	+25.94%	62.81B
	OCCIDENTAL PETROLEUM CORPORATION	+0.68%	+1.67%	+14.08%	+11.36%	60.08B
	HESS CORPORATION	+0.51%	+4.16%	+12.88%	+13.55%	49.91B
	DIAMONDBACK ENERGY, INC.	-0.57%	+1.88%	+33.09%	+45.42%	37.05B
	WOODSIDE ENERGY GROUP LTD	-0.25%	-4.12%	-9.24%	-16.30%	34.99B
	DEVON ENERGY CORPORATION	+0.52%	+1.51%	+16.81%	-0.61%	33.35B
	ECOPETROL S.A.	-0.22%	+2.68%	-1.71%	+0.52%	24.03B
	COTERRA ENERGY INC.	+0.41%	+1.49%	+11.11%	+11.46%	21.27B
	INPEX CORPORATION	+0.55%	-1.49%	+24.60%	+61.10%	18.97B
	EQT CORPORATION	+1.13%	+8.14%	+6.21%	+19.81%	17.93B
Average	+0.32%	+2.28%	+16.30%	+19.94%
Weighted average by Cap.	+0.29%	+2.55%	+17.77%	+18.41%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

dfb865baa640e.rNqtJTiM7gAJNnX-uhaKMCnAmZSg-Dc1mtgsOtIGfvs.2JWddW7bhDRnQUSS6iDmRGbw3s7yu0d3y55fF-JzCK30n9p1f9_WV2ZuFg

Date	Price	Volume	Daily volume
16:53:09	55.23	100	44,381
16:53:09	55.23	100	44,281
16:52:32	55.2	100	44,181
16:52:32	55.19	100	44,081
16:50:54	55.26	100	43,981
16:49:20	55.22	100	43,881
16:49:08	55.2	100	43,781
16:49:03	55.22	100	43,681
16:48:50	55.22	100	43,581
16:48:48	55.22	100	43,481

Chart Vital Energy, Inc.

Duration

Period

More charts

Monthly variations

Annual change

2024	+21.30%
2023	-11.53%
2022	-14.49%
2021	+205.23%
2020	-65.68%
2019	-20.72%
2018	-65.88%
2017	-24.96%
2016	+76.97%
2015	-22.80%
2014	-62.62%
2013	+52.48%
2012	-18.57%
2011	+23.20%