VITAL ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.33 CAD | +13.79% |
|
0.00% | +50.00% |
| 04-25 | Vital Energy Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-03 | Vital Energy Announces New Lender Under Existing Credit Facility | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 07/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 0.33 $ | 0.295 $ | 0.29 $ | 0.33 $ |
| Volume | 10 000 | 500 | 10 000 | 4 500 |
| Change | -5.71% | -10.61% | -1.69% | +13.79% |
| Opening | 0.30 | 0.30 | 0.29 | 0.32 |
| High | 0.33 | 0.30 | 0.29 | 0.33 |
| Low | 0.30 | 0.30 | 0.29 | 0.32 |
Performance
| 1 day | +13.79% | ||
| Current month | +17.86% | ||
| 1 month | +53.49% | ||
| 3 months | +65.00% | ||
| 6 months | +60.98% | ||
| Current year | +50.00% | ||
| 1 year | +32.00% | ||
| 3 years | +500.00% | ||
| 5 years | +725.00% |
Volumes
marketsDaily volume
4 500
Estimated daily volume
4 500
Avg. Volume 20 sessions
28 081
Daily volume ratio
0.16
Avg. Volume 20 sessions CAD
9 266.73
Avg. Volume 20 sessions USD
6 810.40
Record volume 1
778 500
Record volume 2
600 634
Record volume 3
534 413
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
28 495 551
Capitalization (USD)
20 942 235
Net sales (CAD)
12 091 375
Net sales (USD)
8 886 314
Free-Float
98.75 %
Free-Float capitalization (CAD)
26 955 860
Free-Float capitalization (USD)
19 810 670
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.29
0.33
1 month
0.220.35
Current year
0.160.35
1 year
0.140.35
3 years
0.060.56
5 years
0.000.56
10 years
0.000.56
Indicators
Moving average 20 days
0.27
Moving average 50 days
0.23
Moving average 100 days
0.23
Price spread / (MMA20)
-19.00%
Price spread / (MMA50)
-30.73%
Price spread / (MMA100)
-30.00%
STIM
RSI 9 days
54.74
RSI 14 days
56.82
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.79% | 0.00% | +50.00% | +32.00% | 20.94M | ||
| -0.34% | +0.31% | +9.31% | +3.72% | 300B | ||
| -0.28% | -1.92% | +3.99% | +20.35% | 141B | ||
| -1.43% | -3.01% | +48.62% | +49.30% | 123B | ||
| -0.03% | -2.35% | +19.19% | +35.79% | 81.24B | ||
| -0.26% | -0.57% | +6.73% | +15.94% | 74.19B | ||
| +0.51% | -0.47% | +6.15% | +8.30% | 56.2B | ||
| -1.11% | -0.60% | +8.71% | +16.40% | 48.13B | ||
| -0.50% | -0.93% | -10.37% | -17.83% | 35.42B | ||
| -0.66% | -3.19% | +26.86% | +52.56% | 35.09B | ||
| -0.24% | -1.68% | +9.74% | +4.19% | 31.45B | ||
| -1.51% | +0.22% | -2.35% | +9.38% | 24.57B | ||
| -0.50% | -0.93% | +8.97% | +8.80% | 20.7B | ||
| -1.80% | -0.68% | +23.50% | +58.70% | 19.41B | ||
| +0.54% | +2.56% | +5.87% | +16.48% | 18.07B | ||
| +0.23% | -1.01% | +10.27% | +13.12% | 16.99B | ||
| Average | +0.41% | -1.86% | +14.07% | +20.45% | ||
| Weighted average by Cap. | -0.23% | -1.51% | +13.57% | +18.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
baa685254948a8971fe02afdfb.uWaYGA9sYLaBoml3JHJK1ISs8C6BN-PXMeys0V7LHUY.81K1YFsJIt_0zAE2TSU44eLgiH_5VtK4c6XjlSStRADvA-lRal5Vx9ngCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:40:51 | 0.33 | 500 | 4,500 |
| 20:40:51 | 0.32 | 1,000 | 4,000 |
| 14:30:00 | 0.32 | 500 | 3,000 |
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -30.16% | ||
| 2022 | +110.00% | ||
| 2021 | +150.00% | ||
| 2020 | -20.00% | ||
| 2019 | +200.00% | ||
| 2018 | -77.27% | ||
| 2017 | +120.00% | ||
| 2016 | 0.00% | ||
| 2015 | -41.18% | ||
| 2014 | -69.64% |
- Stock Market
- Equities
- VUX Stock
- Quotes Vital Energy Inc.
