Quotes Vistry Group PLC

Equities

VTY

GB0001859296

Homebuilding

Market Closed - London S.E. Other stock markets 16:35:07 05/06/2026 BST			5-day change	1st Jan Change
260.20 ^GBX	-0.54%		-6.74%	-59.43%

05-28	Goodbody Downgrades Vistry Group to Hold Rating, Cuts PT	MT
05-26	Goldman Sachs Cuts Vistry Group PT, Keeps Buy Rating	MT

Quotes 5-day view: Vistry Group PLC

Delayed Quote London S.E.

Vistry Group PLC(VTY) : Historical Chart (5-day)

	01/06/2026	02/06/2026	03/06/2026	04/06/2026	05/06/2026
Last	262.20 p	262.40 p	257.60 p	261.60 p	260.20 p
Volume	1,736,590	1,592,968	1,297,411	1,139,152	1,165,472
Change	-6.02%	+0.08%	-1.83%	+1.55%	-0.54%
Opening	279.20 p	265.60 p	260.40 p	259.80 p	263.00 p
High	281.80 p	272.80 p	263.11 p	267.40 p	269.40 p
Low	262.20 p	259.00 p	255.20 p	257.60 p	258.20 p

Performance

1 day	-0.54%
1 week	-6.74%
Current month	-6.74%
1 month	-24.27%
3 months	-41.95%
6 months	-59.39%
Current year	-59.43%
1 year	-55.85%
3 years	-66.49%
5 years	-79.99%
10 years	-71.71%

Volumes

markets

Daily volume

1,100,259

Estimated daily volume

1,100,259

Avg. Volume 20 sessions

1,884,541

Daily volume ratio

0.58

Avg. Volume 20 sessions GBX

490,357,568.2

Avg. Volume 20 sessions USD

490,357,568.2

Record volume 1

14,031,580

Record volume 2

13,659,150

Record volume 3

13,630,077

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (GBX)

825,993,581

Capitalization (USD)

1,104,860,328

Net sales (GBP)

4,155,300,000

Net sales (USD)

5,558,186,196

Number of employees

4,407

Sales / Employee (GBP)

942,886

Sales / Employee (USD)

1,261,218

Free-Float

99.06 %

Free-Float capitalization (GBX)

820,680,365

Free-Float capitalization (USD)

1,097,753,297

Average Daily Capital Traded

59.37%

Indicators

Moving average 5 days

260.8

Moving average 20 days

284.2

Moving average 50 days

317.33

Moving average 100 days

459.38

Price spread / (MMA5)

+0.23%

Price spread / (MMA20)

+9.22%

Price spread / (MMA50)

+21.96%

Price spread / (MMA100)

+76.55%

RSI 9 days

34.03

RSI 14 days

33.23

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
VISTRY GROUP PLC	-0.54%	-6.74%	-55.85%	-66.49%	1.1B
DR HORTON	-0.55%	-1.01%	+20.59%	+26.31%	41.29B
PULTEGROUP, INC.	+0.15%	+0.19%	+18.13%	+64.03%	22.55B
DAIWA HOUSE INDUSTRY CO., LTD.	-0.85%	-3.30%	-13.75%	+12.12%	16.2B
SEKISUI HOUSE, LTD.	-2.76%	-4.47%	+4.50%	+11.80%	12.96B
TOLL BROTHERS, INC.	-1.37%	-0.45%	+28.49%	+86.24%	12.89B
TAYLOR MORRISON HOME CORPORATION	+0.04%	+22.27%	+25.07%	+54.56%	6.68B
SEKISUI CHEMICAL CO., LTD.	-2.42%	+1.09%	-6.95%	+14.17%	5.83B
SUMITOMO FORESTRY CO., LTD.	+0.31%	-1.34%	-7.60%	+17.20%	4.91B
BARRATT REDROW PLC	-1.14%	-1.26%	-41.81%	-45.66%	4.86B
Average	-0.91%	+0.50%	-2.92%	+17.43%	12.93B
Weighted average by Cap.	-0.81%	-0.15%	+9.95%	+32.70%

See all sector performances

Historical Quotes: Vistry Group PLC

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

c030cf21595031d2c027cc8ff88c.u9Y5iRoP0imWH7ozOm4nbMyC1kF7CgLvOmiSEwfqF-8.0ph7zGNWuXbndd9kcwNACq7w5AYkREeCUTyqR2qLeIDP5xT7ImGCcN1Qjg

Date	Price	Volume	Total
16:35:07	260.20	639,593	1,098,973
16:29:53	258.20	26	459,380
16:29:52	258.20	233	459,354
16:29:51	258.20	63	459,121
16:29:51	258.20	78	459,058
16:29:33	258.40	20	458,980
16:29:33	258.40	400	458,960
16:29:21	258.60	400	458,560
16:29:03	258.80	400	458,160

Chart

Duration

Period

More charts

Course Extremes

1 week	255.2	281.8
1 month	251	360.8
Current year	251	746.4
1 year	251	746.4
3 years	251	1,436
5 years	251	1,436
10 years	251	1,491.8

Monthly variations

Annual variations

2026	-59.43%
2025	+12.13%
2024	-37.66%
2023	+46.68%
2022	-47.17%
2021	+26.02%
2020	-28.17%
2019	+62.22%
2018	-26.47%
2017	+42.93%
2016	-19.21%
2015	+14.75%
2014	+11.54%
2013	+37.91%
2012	+30.92%
2011	+6.11%
2010	-4.78%
2009	+8.61%
2008	-35.02%
2007	-43.17%
2006	+36.01%
2005	+37.41%
2004	+21.59%
2003	+32.87%
2002	-6.51%
2001	+9.40%
2000	+14.33%
1999	+44.13%
1998	+9.79%
1997	-2.51%