Real-time Estimate
Cboe Europe
11:21:57 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
1,187
GBX
|
+1.11%
|
|
+5.99%
|
+29.26%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
1162 p
|
1144 p
|
1139 p
|
1174 p
|
1,186
p
|
Volume |
1 736 136 |
1 059 727 |
825 371 |
982 271 |
117 364 |
Change |
+3.84%
|
-1.55%
|
-0.44%
|
+3.07%
|
+1.11%
|
Opening |
1,123.00 |
1,152.00 |
1,148.00 |
1,149.00 |
1,175
|
High |
1,192.00 |
1,169.00 |
1,163.00 |
1,174.00 |
1,190
|
Low |
1,123.00 |
1,135.00 |
1,132.00 |
1,144.00 |
1,170
|
Estimated daily volume
319 884
Avg. Volume 20 sessions
658 835
Avg. Volume 20 sessions GBX
782 037 145.00
Avg. Volume 20 sessions USD
782 037 145.00
Record volume 1
13 630 077
Record volume 2
9 535 570
Record volume 3
9 224 674
Capital turnover ratio
0.00
Capitalization (GBX)
3 975 521 115
Capitalization (USD)
4 982 242 327
Net sales (GBP)
3 564 200 000
Net sales (USD)
4 466 762 366
Number of employees
4 517
Sales / Employee (GBP)
789 064
Sales / Employee (USD)
988 878
Free-Float capitalization (GBX)
3 916 712 213
Free-Float capitalization (USD)
4 908 541 247
Average Daily Capital Traded
19.67%
Moving average 5 days
1 147.60
Moving average 20 days
1 164.35
Moving average 50 days
1 125.45
Moving average 100 days
1 022.94
Price spread / (MMA5) -3.32% Price spread / (MMA20) -1.91% Price spread / (MMA50) -5.19% Price spread / (MMA100) -13.82% acc060aa2d6827c7ea8390c65ad.eq0t47ftjT15ASMyAnwfvpxSeI03_L6cBzRZd2sYIIk.IP0aj8a74FxLVWt8Vxl41s9kDNV6jMndYlYLNQwtbbhC_hiLxrnCczxJYg Date | Price | Volume | Daily volume |
---|
11:05:34 |
1,186
|
18 |
115,105 |
11:04:25 |
1,185
|
171 |
115,087 |
11:04:25 |
1,185
|
111 |
114,916 |
11:03:02 |
1,184
|
116 |
114,805 |
11:03:02 |
1,184
|
239 |
114,689 |
11:02:02 |
1,184
|
294 |
114,450 |
11:01:30 |
1,183
|
589 |
114,156 |
11:01:30 |
1,183
|
31 |
113,567 |
11:00:38 |
1,183
|
689 |
113,536 |
10:59:50 |
1,182
|
403 |
112,847 |
More charts
|