Quotes Visa, Inc.

Equities

V

US92826C8394

Business Support Services

Market Closed - Nyse Other stock markets 21:00:02 12/12/2025 GMT			5-day change	1st Jan Change
347.83 ^USD	+0.64%		+6.34%	+10.06%

09:23pm	Visa Insider Sold Shares Worth $3,565,636, According to a Recent SEC Filing	MT
06:36pm	Visa, Orange Money Group Roll Out Virtual Card for Online Payments in Africa	MT

Quotes 5-day view: Visa, Inc.

Delayed Quote Nyse

Visa, Inc.(V) : Historical Chart (5-day)

	08/12/2025	09/12/2025	10/12/2025	11/12/2025	Today
Last	326.84 $	326.50 $	325.73 $	345.63 $	347.83 $
Volume	6,059,427	4,325,416	5,467,541	12,953,584	6,914,648
Change	-1.33%	-0.10%	-0.24%	+6.11%	+0.64%
Opening	329.88 $	326.61 $	326.64 $	332.60 $	348.00 $
High	331.34 $	328.23 $	328.76 $	347.32 $	349.84 $
Low	324.71 $	325.07 $	325.30 $	330.06 $	345.97 $

Performance

1 day	+0.25%
1 week	+6.34%
Current month	+4.00%
1 month	+2.63%
3 months	+1.26%
6 months	-6.83%
Current year	+10.06%
1 year	+10.85%
3 years	+66.67%
5 years	+68.65%
10 years	+357.01%

Volumes

markets

Daily volume

6,919,925

Estimated daily volume

6,919,925

Avg. Volume 20 sessions

6,321,814

Daily volume ratio

1.09

Avg. Volume 20 sessions USD

2,198,916,563.62

Record volume 1

708,486,000

Record volume 2

337,553,280

Record volume 3

202,230,800

Capital turnover ratio

Float rotation

Basic data

Capitalization (USD)

660,926,666,176

Net sales (USD)

40,000,000,000

Number of employees

34,100

Sales / Employee (USD)

1,173,021

Free-Float

80.1 %

Free-Float capitalization (USD)

540,867,089,932

Average Daily Capital Traded

0.33%

Indicators

Moving average 5 days

331.19

Moving average 20 days

329.34

Moving average 50 days

338.1

Moving average 100 days

341.11

Price spread / (MMA5)

-4.78%

Price spread / (MMA20)

-5.31%

Price spread / (MMA50)

-2.80%

Price spread / (MMA100)

-1.93%

STIM

RSI 9 days

38.48

RSI 14 days

40.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
VISA, INC.	+0.64%	+6.34%	+10.85%	+66.67%	661B
PAYPAL HOLDINGS, INC.	-0.05%	-0.11%	-32.06%	-16.19%	57.72B
BLOCK, INC.	+1.79%	+4.12%	-34.06%	+0.23%	38.71B
FISERV, INC.	+0.87%	+4.07%	-66.29%	-31.69%	36.66B
CORPAY, INC.	-0.07%	+6.29%	-13.40%	+72.30%	22.13B
GLOBAL PAYMENTS INC.	+0.47%	+2.90%	-29.91%	-16.12%	19.39B
WISE PLC	+0.12%	+1.59%	-8.29%	+36.55%	11.76B
ONE97 COMMUNICATIONS LIMITED	+1.89%	-1.80%	+36.53%	+139.57%	9.07B
NEXI S.P.A	-0.47%	+2.84%	-30.12%	-47.69%	5.71B
WEX INC.	-0.59%	+1.65%	-13.99%	-3.29%	5.3B
Average	+0.60%	+2.36%	-18.07%	+20.03%	86.74B
Weighted average by Cap.	+0.36%	+4.79%	+0.79%	+51.50%

See all sector performances

Historical Quotes: Visa, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

4c59a8c3c2bd32f29b951ed004.mRC-MtD0W6rKv9vj728FmH47I3bxpDuqSbSyubuecNc.3XzqA-nCbtu4x4i6sCpg3wttdTm2wwLlH_GA7-2vBOetZ9MGmK0vw6T7uA

Date	Price	Volume	Daily volume
21:00:02	347.83	797,029	5,025,749
21:00:00	348.10	160	4,228,720
21:00:00	347.93	40	4,228,560
21:00:00	347.93	189	4,228,520
20:59:59	347.91	574	4,228,331
20:59:59	347.89	86	4,227,757
20:59:59	347.89	143	4,227,671
20:59:59	347.91	146	4,227,528
20:59:59	347.91	225	4,227,382
20:59:59	347.93	240	4,227,157

Chart

Duration

Period

More charts

Course Extremes

1 week	324.71	349.84
1 month	318	349.84
Current year	299	375.51
1 year	299	375.51
3 years	202.13	375.51
5 years	174.6	375.51
10 years	66.12	375.51

Monthly variations

Annual variations

2025	+10.06%
2024	+21.39%
2023	+25.31%
2022	-4.13%
2021	-0.92%
2020	+16.41%
2019	+42.41%
2018	+15.72%
2017	+46.14%
2016	+0.61%
2015	+18.31%
2014	+17.75%
2013	+46.91%
2012	+49.30%
2011	+44.26%
2010	-19.53%
2009	+66.75%
2008	-7.17%