Quotes Visa, Inc.

Equities

V

US92826C8394

Internet Services

Market Closed - Nyse 21:00:02 17/06/2024 BST 5-day change 1st Jan Change
271.2 USD +0.19% Intraday chart for Visa, Inc. -1.41% +4.16%

Quotes 5-day view

Delayed Quote Nyse
Visa, Inc.(V) : Historical Chart (5-day)
  12/06/2024 13/06/2024 14/06/2024 17/06/2024
Last 270.32 $ 271.19 $ 270.66 $ 271.17 $
Volume 7 536 636 7 361 158 8 537 260 9 255 237
Change -1.58% +0.32% -0.20% +0.19%
Opening 276.77 270.32 270.10 269.00
High 277.60 271.86 271.55 271.83
Low 269.90 269.32 269.27 269.00

Performance

1 day+0.19%
1 week-1.41%
Current month-0.47%
1 month-3.19%
3 months-4.19%
6 months+5.09%
Current year+4.16%
1 year+18.46%
3 years+16.81%
5 years+59.93%
10 years+414.53%

Volumes

markets
Daily volume
9 258 209
Estimated daily volume
9 258 209
Avg. Volume 20 sessions
6 011 644
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
1 630 177 503.48
Record volume 1
708 486 000
Record volume 2
337 553 280
Record volume 3
202 230 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
541 589 893 676
Net sales (USD)
32 653 000 000
Number of employees
28 800
Sales / Employee (USD)
1 133 785
Free-Float
86.46 %
Free-Float capitalization (USD)
423 548 553 661
Average Daily Capital Traded
0.3%

Highs and lows

1 week
269.00
Extreme 269
277.60
1 month
268.06
Extreme 268.06
280.34
Current year
256.86
Extreme 256.86
290.96
1 year
224.98
Extreme 224.98
290.96
3 years
174.60
Extreme 174.6
290.96
5 years
133.93
Extreme 133.93
290.96
10 years
48.80
Extreme 48.7975
290.96

Indicators

Moving average 5 days
271.60
Moving average 20 days
273.87
Moving average 50 days
274.21
Moving average 100 days
276.91
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+2.12%
STIM
RSI 9 days
40.40
RSI 14 days
43.04

Sector Comparison - Internet Security & Transactions Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.19%-1.41%+4.16%+18.46% 542B
+0.78%-0.25%+5.06%+19.01% 413B
0.00%+4.25%-31.89%-43.47% 3.07B
-0.97%+1.19%-47.96%-51.38% 834M
0.00%+3.42%-17.26%-26.68% 785M
+0.22%+4.55%-28.85%-44.34% 683M
-0.81%-2.89%-5.16%-8.19% 275M
-12.06%-15.66%+86.67%+0.57% 248M
-0.89%-1.15%-6.92%-5.98% 217M
-5.15%-8.68%-48.56%-1.34% 176M
+2.28%-0.17%-16.31%-8.98% 145M
0.00%-1.60%0.00%-6.71% 137M
-2.00%-1.01%-33.74%-26.89% 136M
-0.85%-6.27%-3.57%-37.10% 127M
+0.29%0.00%-8.83%+7.34% 119M
-1.09%-1.09%-6.07%-0.16% 117M
Average-1.25%-2.24%-9.95%-13.49%
Weighted average by Cap.+0.44%-0.90%+4.34%+18.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f61d4cd7ecca5e06.D2DYoC-HC4DSrjOf2DxbCdsjtTTBfI4NKs__m1h3Pg0.PhKo2By-TdKAw2HGn0wLf4R2-gy4M8lYQ7i7qW07EztrNY7DefJn-LbrVA
DatePriceVolumeDaily volume
21:00:02 271.2 2,108,731 6,724,619
21:00:00 271.3 200 4,615,888
20:59:59 271.3 104 4,615,688
20:59:59 271.3 100 4,615,584
20:59:59 271.3 100 4,615,484
20:59:59 271.3 100 4,615,384
20:59:59 271.3 100 4,615,284
20:59:59 271.3 100 4,615,184
20:59:59 271.2 100 4,615,084
20:59:59 271.2 100 4,614,984
Chart Visa, Inc.
More charts

Monthly variations

Annual change

2024+4.16%
2023+25.31%
2022-4.13%
2021-0.92%
2020+16.41%
2019+42.41%
2018+15.72%
2017+46.14%
2016+0.61%
2015+18.31%
2014+17.75%
2013+46.91%
2012+49.30%
2011+44.26%
2010-19.53%
2009+66.75%
2008-7.17%
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW