Quotes Visa, Inc.

Equities

V

US92826C8394

Business Support Services

Market Closed - Nyse Other stock markets 21:00:02 12/05/2026 BST			After hours 23:10:41
326.42 ^USD	+1.00%		327.44	+0.31%

05-12	Visa Inc settles exchange offer for all outstanding class B-1 and class B-2 common stock on May 12, 2026 - SEC filing	RE
05-12	Visa, Zilch and Thredd Collaborate to Introduce Visa Flexible Credential on Zilch Cards in the UK	CI

Quotes 5-day view: Visa, Inc.

Delayed Quote Nyse

Visa, Inc.(V) : Historical Chart (5-day)

	07/05/2026	08/05/2026	11/05/2026	12/05/2026	12/05/2026
Last	321.28 $	318.79 $	323.86 $	326.42 $	326.42 $
Volume	7,186,066	5,950,212	9,586,163	6,229,984	6,232,159
Change	+0.78%	-0.78%	+1.59%	+0.79%	+1.00%
Opening	319.54 $	320.98 $	319.10 $	324.32 $	324.32 $
High	323.69 $	321.07 $	325.18 $	328.91 $	328.91 $
Low	319.54 $	316.16 $	318.01 $	324.20 $	324.20 $

Performance

1 day	+0.31%
1 week	-0.13%
Current month	-1.04%
1 month	+7.25%
3 months	-0.86%
6 months	-3.69%
Current year	-6.93%
1 year	-7.41%
3 years	+41.30%
5 years	+44.77%
10 years	+322.28%

Volumes

markets

Daily volume

6,232,159

Estimated daily volume

6,232,159

Avg. Volume 20 sessions

7,609,969

Daily volume ratio

0.82

Avg. Volume 20 sessions USD

2,484,046,080.98

Record volume 1

708,486,000

Record volume 2

337,553,280

Record volume 3

202,230,800

Capital turnover ratio

Float rotation

Basic data

Capitalization (USD)

610,192,708,525

Net sales (USD)

40,000,000,000

Number of employees

34,100

Sales / Employee (USD)

1,173,021

Free-Float

83.06 %

Free-Float capitalization (USD)

506,799,802,718

Average Daily Capital Traded

0.41%

Indicators

Moving average 5 days

320.95

Moving average 20 days

317.08

Moving average 50 days

311.51

Moving average 100 days

322.66

Price spread / (MMA5)

-1.68%

Price spread / (MMA20)

-2.86%

Price spread / (MMA50)

-4.57%

Price spread / (MMA100)

-1.15%

STIM

RSI 9 days

50.94

RSI 14 days

52.83

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
VISA, INC.	+1.00%	-0.13%	-7.41%	+41.30%	610B
BLOCK, INC.	-1.44%	+0.31%	+43.21%	+25.84%	43.55B
PAYPAL HOLDINGS, INC.	+0.82%	-9.82%	-35.33%	-29.20%	39.76B
FISERV, INC.	+0.90%	-12.63%	-70.19%	-54.02%	29B
CORPAY, INC.	-0.95%	+8.85%	+3.38%	+48.94%	22.33B
GLOBAL PAYMENTS INC.	-0.23%	-4.44%	-14.77%	-33.73%	18.81B
WISE PLC	-3.83%	-3.48%	+0.10%	+84.40%	21.36B
PAYPAY CORPORATION	+5.88%	-3.97%	-	-	13B
ONE97 COMMUNICATIONS LIMITED	-3.51%	+3.48%	+38.67%	+65.14%	8.04B
EDENRED SE	-1.18%	-1.31%	-24.31%	-64.13%	5.89B
Average	-0.41%	-1.71%	-7.41%	+9.39%	81.19B
Weighted average by Cap.	+0.11%	-1.40%	-7.65%	+32.55%

See all sector performances

Historical Quotes: Visa, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

67d.gjbbgzDRXq4L1VIIF2XTUvJNh4bBlDVddtplQ1DvQHg.7EOt9gXhOe9p-GQwVALrI6E3ssqy3gJvIKkEDBqcAxzHG56uWeM41m2DGw

Date	Price	Volume	Total
21:00:02	326.42	943,813	5,011,155
20:59:59	326.42	173	4,067,342
20:59:59	326.42	113	4,067,169
20:59:59	326.42	60	4,067,056
20:59:59	326.43	40	4,066,996
20:59:59	326.48	40	4,066,956
20:59:59	326.62	50	4,066,916
20:59:59	326.52	40	4,066,866
20:59:59	326.46	40	4,066,826
20:59:59	326.61	90	4,066,786

Chart

Duration

Period

More charts

Course Extremes

1 week	316.16	328.91
1 month	302.34	341.98
Current year	293.89	358.62
1 year	293.89	375.51
3 years	216.14	375.51
5 years	174.6	375.51
10 years	73.25	375.51

Monthly variations

Annual variations

2026	-6.93%
2025	+10.97%
2024	+21.39%
2023	+25.31%
2022	-4.13%
2021	-0.92%
2020	+16.41%
2019	+42.41%
2018	+15.72%
2017	+46.14%
2016	+0.61%
2015	+18.31%
2014	+17.75%
2013	+46.91%
2012	+49.30%
2011	+44.26%
2010	-19.53%
2009	+66.75%
2008	-7.17%