|
Market Closed -
Other stock markets
|
After hours 01:00:00 | |||
| 352.85 USD | -4.99% |
|
355.66 | +0.80% |
| 06-13 | Equities Fall, Oil Jumps as Iran Launches Retaliatory Attack Against Israel | MT |
| 06-13 | S&P 500 Suffers Weekly Drop as Israel, Iran Launch Attacks | MT |
Quotes 5-day view: Visa, Inc.
Delayed Quote Nyse
| 10/06/2025 | 11/06/2025 | 12/06/2025 | 13/06/2025 | 13/06/2025 | |
|---|---|---|---|---|---|
| Last | 370.70 $ | 373.31 $ | 371.40 $ | 352.85 $ | 352.85 $ |
| Volume | 4,109,266 | 5,562,874 | 4,874,007 | 14,181,686 | 14,181,686 |
| Change | +1.10% | +0.70% | -0.51% | -4.99% | -4.99% |
| Opening | 367.00 $ | 370.00 $ | 372.23 $ | 361.50 $ | 361.50 $ |
| High | 371.44 $ | 375.51 $ | 374.17 $ | 363.01 $ | 363.01 $ |
| Low | 366.68 $ | 369.38 $ | 369.54 $ | 345.00 $ | 345.00 $ |
Performance
| 1 day | +0.80% | ||
| 1 week | -4.69% | ||
| Current month | -3.38% | ||
| 1 month | -0.92% | ||
| 3 months | +7.40% | ||
| 6 months | +12.11% | ||
| Current year | +11.65% | ||
| 1 year | +30.11% | ||
| 3 years | +83.53% | ||
| 5 years | +83.53% | ||
| 10 years | +408.94% |
Volumes
marketsDaily volume
14,181,686
Estimated daily volume
14,181,686
Avg. Volume 20 sessions
5,213,464
Daily volume ratio
2.72
Avg. Volume 20 sessions USD
1,839,570,772.4
Record volume 1
708,486,000
Record volume 2
337,553,280
Record volume 3
202,230,800
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
660,592,380,048
Net sales (USD)
35,926,000,000
Number of employees
31,600
Sales / Employee (USD)
1,136,899
Free-Float
80.1 %
Free-Float capitalization (USD)
552,165,473,688
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
366.98
Moving average 20 days
364.84
Moving average 50 days
348.57
Moving average 100 days
346.63
Price spread / (MMA5)
+4.01%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-1.76%
STIM
RSI 9 days
64.69
RSI 14 days
63.95
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -4.99% | -4.69% | +30.11% | +83.53% | 661B | ||
| -4.62% | -4.76% | +26.30% | +75.78% | 510B | ||
| -1.06% | -4.58% | -16.94% | -27.36% | 2.51B | ||
| -2.23% | -5.26% | +37.04% | -29.91% | 1.14B | ||
| -1.68% | -5.35% | +57.50% | +16.56% | 1.08B | ||
| -2.31% | -6.62% | +29.92% | +11.16% | 1.03B | ||
| -1.25% | +35.29% | +97.66% | +86.85% | 364M | ||
| -4.44% | -4.27% | +184.93% | +365.70% | 283M | ||
| -2.08% | +14.63% | -10.52% | -36.21% | 247M | ||
| +0.89% | +8.62% | -9.08% | -28.85% | 199M | ||
| Average | -1.30% | -2.25% | +42.69% | +51.72% | 117.78B | |
| Weighted average by Cap. | +0.59% | -2.37% | +28.43% | +79.72% |
Historical Quotes: Visa, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a1f5e4c2dd986dec5356.U5MbUMxufbVJDrwjDiai-OtIs6Ai3URwQrzbEfRnSVk.Bf0pNYQsD9QBRP5JSRPVztt-2P9Fgnwhd8-ZVZw_AGokxGIitFcUwn9e3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 352.85 | 1,081,540 | 9,004,294 |
| 21:00:00 | 352.89 | 100 | 7,922,754 |
| 20:59:59 | 352.93 | 190 | 7,922,654 |
| 20:59:59 | 352.90 | 178 | 7,922,464 |
| 20:59:59 | 352.87 | 1,910 | 7,922,286 |
| 20:59:59 | 352.87 | 1,969 | 7,920,376 |
| 20:59:59 | 352.85 | 181 | 7,918,407 |
| 20:59:59 | 352.85 | 487 | 7,918,226 |
| 20:59:59 | 352.86 | 201 | 7,917,739 |
| 20:59:59 | 352.87 | 199 | 7,917,538 |
Course Extremes
| 1 week | 345 |  | 375.51 |
| 1 month | 345 | | 375.51 |
| Current year | 299 | | 375.51 |
| 1 year | 252.7 | | 375.51 |
| 3 years | 174.6 | | 375.51 |
| 5 years | 174.6 | | 375.51 |
| 10 years | 60 | | 375.51 |
Monthly variations
Annual variations
| 2025 | +11.65% | ||
| 2024 | +21.39% | ||
| 2023 | +25.31% | ||
| 2022 | -4.13% | ||
| 2021 | -0.92% | ||
| 2020 | +16.41% | ||
| 2019 | +42.41% | ||
| 2018 | +15.72% | ||
| 2017 | +46.14% | ||
| 2016 | +0.61% | ||
| 2015 | +18.31% | ||
| 2014 | +17.75% | ||
| 2013 | +46.91% | ||
| 2012 | +49.30% | ||
| 2011 | +44.26% | ||
| 2010 | -19.53% | ||
| 2009 | +66.75% | ||
| 2008 | -7.17% |
- Stock Market
- Equities
- V Stock
- Quotes Visa, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition