|
Market Closed -
NYSE
20:00:03 29/10/2026 GMT
|
Pre-market 12:42:24 | |||
| 410.54 USD | +2.48% |
|
416.00 | +1.33% |
| 10-29 | Mastercard Tops Third-Quarter Views as Cross-Border Volume Rises | MT |
| 10-29 | Mastercard caps strong quarter for card giants as consumer spending holds up | RE |
Stock exchange
NYSE
V 410.54 $
+2.48%
3.16B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| V | 410.54USD | +2.48% | 3.16B $ | ||
CBOE
| V | 410.56USD | +2.38% | 120M $ | |
|
Swiss Exchange
| V | 408.90USD | +1.68% | 3.03M $ | |
|
Tradegate
| 3V64 | 373.50EUR | +1.26% | 2.64M € | |
|
London S.E.
| 0QZ0 | 410.00USD | +1.70% | 289K $ | |
|
Xetra
| 3V64 | 372.80EUR | +1.50% | 253K € | |
|
CBOE
| 0QZ0 | 369.05EUR | +2.43% | 125K € | |
|
Boerse Muenchen
| 3V64 | 373.05EUR | +1.07% | 125K € | |
|
Mexican S.E.
| V * | 7,739.00MXN | +3.74% | 1.87M $ | |
|
CBOE
| 3V64d | 370.55EUR | +0.94% | 67.81K € | |
|
Bulgaria S.E.
| 3V64 | 354.85EUR | +18.30% | 14.19K € | |
|
Borsa Italiana
| 1V | 319.30EUR | +0.30% | 12.13K € | |
|
Deutsche Boerse AG
| 3V64 | 369.35EUR | +0.67% | 12.19K € | |
|
Lima
| VUS | 401.20USD | 0.00% | 7.22K $ | |
|
Börse Stuttgart
| 3V64 | 371.60EUR | +0.94% | 4.46K € | |
|
Santiago S.E.
| VCL | 405,000.00CLP | +0.78% | 2.02M $ | |
|
Warsaw S.E.
| VISA | 1,650.40PLN | +2.70% | 3.3K zł | |
|
Santiago S.E.
| V | 404.16USD | 0.00% | 0 $ | |
|
Wiener Boerse
| VISA | 360.70EUR | +0.24% | 0 € | |
|
Swiss Exchange
| V | 337.55CHF | +1.29% | 0 CHF | |
| VISA34 | 110.42BRL | +2.16% | 1.69M R$ | ||
| V | 37,580.00ARS | +1.79% | 1.42B $ | ||
|
Buenos Aires S.E.
| VD | 23.99USD | +1.65% | 99.53K $ | |
| VISA | 37.23CAD | +2.36% | 1.07M $ | ||
|
Deutsche Boerse AG
| 3V6 | 23.40EUR | -0.85% | 0 € | |
|
Boerse Muenchen
| 3V6 | 23.80EUR | 0.00% | 0 € | |
| VISA80 | 1.720THB | +3.61% | 1.14M ฿ | ||
| VISA06 | 1.700THB | +2.41% | 63.63K ฿ | ||
| 3V60 | 7.350EUR | -0.68% | 0 € |
Quotes 5-day view: Visa, Inc.
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | US$407.92 | US$404.16 | US$401.86 | US$400.60 | US$410.54 |
| Volume | 5,072,215 | 5,299,435 | 8,262,594 | 6,978,163 | 7,700,677 |
| Change | -1.55% | -0.92% | -0.57% | -0.31% | +2.48% |
| Opening | US$410.59 | US$405.75 | US$402.07 | US$395.25 | US$404.88 |
| High | US$412.58 | US$407.53 | US$403.51 | US$404.69 | US$412.13 |
| Low | US$406.80 | US$402.64 | US$397.36 | US$394.00 | US$403.72 |
Performance
| 1 day | +1.33% | ||
| 1 week | -0.92% | ||
| Current month | +14.25% | ||
| 1 month | +12.21% | ||
| 3 months | +11.34% | ||
| 6 months | +22.60% | ||
| Current year | +17.06% | ||
| 1 year | +20.29% | ||
| 3 years | +79.06% | ||
| 5 years | +93.86% | ||
| 10 years | +399.32% |
Volumes
marketsDaily volume
7,700,677
Estimated daily volume
7,700,677
Avg. Volume 20 sessions
6,571,149
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
2,697,719,510.46
Record volume 1
708,486,000
Record volume 2
337,553,280
Record volume 3
202,230,800
Capital turnover ratio
0
Float rotation
0.11
Basic data
Market Cap (USD)
763,396,377,739
Net sales (USD)
45,903,000,000
Number of employees
34,100
Sales / Employee (USD)
1,346,129
Free-Float
3.42%
Free-Float capitalization (USD)
24,792,510,600
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
405.02
Moving average 20 days
390.94
Moving average 50 days
379.45
Moving average 100 days
365.66
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
-7.57%
Price spread / (MMA100)
-10.93%
STIM
RSI 9 days
57.55
RSI 14 days
60.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.48% | -0.92% | +20.29% | +79.06% | 763B | |
| +2.47% | -2.66% | +18.58% | +75.72% | 86.59B | |
| +2.05% | +7.89% | +37.66% | +200.41% | 74.22B | |
| -5.68% | +8.05% | +37.48% | +808.08% | 47.14B | |
| +0.71% | -1.02% | -18.27% | +13.02% | 47.31B | |
| +2.31% | -2.62% | +0.58% | +92.28% | 46.52B | |
| +1.71% | +6.91% | +23.00% | +47.13% | 34.55B | |
| +0.53% | -4.11% | +48.44% | +79.35% | 26.13B | |
| +1.30% | -4.60% | -31.33% | -56.89% | 25.78B | |
| +0.58% | +1.07% | +14.22% | +41.52% | 24.73B | |
| Average | +0.02% | +0.94% | +15.06% | +137.97% | 117.64B | |
| Weighted average by Cap. | +0.87% | -0.05% | +19.07% | +108.85% |
Historical Quotes: Visa, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
592b1af99e.SaSWHgyMIKa22-xVaRx_5b-q9XJp-RWHY7rElk2ZFeg.DuOiQUPCdsXp6IoMGWgWjpL8wBUwyyzIBP2QoXXbZKMD5cxsNNtNz4Czmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:03 | 410.54 | 942,682 | 5,385,100 |
| 20:00:00 | 410.61 | 40 | 4,442,418 |
| 20:00:00 | 410.61 | 215 | 4,442,378 |
| 20:00:00 | 410.61 | 357 | 4,442,163 |
| 20:00:00 | 410.60 | 100 | 4,441,806 |
| 20:00:00 | 410.60 | 200 | 4,441,706 |
| 19:59:59 | 410.56 | 2,665 | 4,441,506 |
| 19:59:59 | 410.56 | 121 | 4,438,841 |
| 19:59:59 | 410.60 | 94 | 4,438,720 |
| 19:59:59 | 410.61 | 44 | 4,438,626 |
Price Extremes
| 1 week | 394 |  | 412.13 |
| 1 month | 356.75 | | 414.6 |
| Current year | 293.89 | | 414.6 |
| 1 year | 293.89 | | 414.6 |
| 3 years | 232.99 | | 414.6 |
| 5 years | 174.6 | | 414.6 |
| 10 years | 75.17 | | 414.6 |
Monthly variations
Annual variations
| 2026 | +17.06% | ||
| 2025 | +10.97% | ||
| 2024 | +21.39% | ||
| 2023 | +25.31% | ||
| 2022 | -4.13% | ||
| 2021 | -0.92% | ||
| 2020 | +16.41% | ||
| 2019 | +42.41% | ||
| 2018 | +15.72% | ||
| 2017 | +46.14% | ||
| 2016 | +0.61% | ||
| 2015 | +18.31% | ||
| 2014 | +17.75% | ||
| 2013 | +46.91% | ||
| 2012 | +49.30% | ||
| 2011 | +44.26% | ||
| 2010 | -19.53% | ||
| 2009 | +66.75% | ||
| 2008 | -7.17% |
- Stock Market
- Stocks
- V Stock
- Quotes Visa, Inc.
Select your edition
All financial news and data tailored to specific country editions
