|
Market Closed -
NYSE
20:00:02 28/10/2026 GMT
|
Pre-market 09:50:36 | |||
| 400.60 USD | -0.31% |
|
406.42 | +1.45% |
| 09:50am | Rothschild & Co Redburn Adjusts Price Target on Visa to $467 From $444 | MT |
| 09:02am | Visa, Tencent Sign Global Payments Partnership | MT |
Stock exchange
NYSE
V 400.60 $
-0.31%
2.8B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| V | 400.60USD | -0.31% | 2.8B $ | ||
CBOE
| V | 401.01USD | -0.20% | 104M $ | |
|
Tradegate
| 3V64 | 363.95EUR | +0.87% | 493K € | |
|
CBOE
| 3V64d | 360.30EUR | +0.17% | 296K € | |
|
Mexican S.E.
| V * | 7,460.21MXN | -0.34% | 4.3M $ | |
|
Swiss Exchange
| V | 402.15USD | -0.67% | 201K $ | |
|
Boerse Muenchen
| 3V64 | 364.75EUR | +1.29% | 114K € | |
|
London S.E.
| 0QZ0 | 403.14USD | +0.86% | 85.06K $ | |
|
Xetra
| 3V64 | 363.75EUR | +0.89% | 26.19K € | |
|
Bulgaria S.E.
| 3V64 | 354.85EUR | +18.30% | 14.19K € | |
|
Borsa Italiana
| 1V | 319.30EUR | +0.30% | 12.13K € | |
|
Lima
| VUS | 401.20USD | -0.25% | 10.03K $ | |
|
Deutsche Boerse AG
| 3V64 | 363.00EUR | +0.83% | 1.82K € | |
|
Börse Stuttgart
| 3V64 | 363.60EUR | +1.03% | 1.09K € | |
|
Santiago S.E.
| VCL | 401,850.00CLP | 0.00% | 402K $ | |
|
Santiago S.E.
| V | 404.16USD | +0.31% | 0 $ | |
|
CBOE
| 0QZ0 | 314.90EUR | 0.00% | 0 € | |
|
Wiener Boerse
| VISA | 360.70EUR | +0.24% | 0 € | |
|
Swiss Exchange
| V | 333.25CHF | -0.51% | 0 CHF | |
|
Warsaw S.E.
| VISA | 1,607.00PLN | 0.00% | 0 zł | |
| VISA34 | 108.09BRL | +2.77% | 3.24M R$ | ||
| V | 36,920.00ARS | +0.33% | 777M $ | ||
|
Buenos Aires S.E.
| VD | 23.60USD | +0.04% | 168K $ | |
| VISA | 36.37CAD | -0.22% | 2.45M $ | ||
|
Boerse Muenchen
| 3V6 | 23.80EUR | +2.59% | 571.2 € | |
|
Deutsche Boerse AG
| 3V6 | 23.00EUR | +1.77% | 0 € | |
| VISA80 | 1.660THB | -2.35% | 2.04M ฿ | ||
| VISA06 | 1.660THB | -2.92% | 608K ฿ | ||
| 3V60 | 7.200EUR | +1.41% | 0 € |
Quotes 5-day view: Visa, Inc.
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | US$414.34 | US$407.92 | US$404.16 | US$401.86 | US$400.60 |
| Volume | 7,090,275 | 5,072,215 | 5,299,435 | 8,262,594 | 6,978,163 |
| Change | +1.59% | -1.55% | -0.92% | -0.57% | -0.31% |
| Opening | US$407.95 | US$410.59 | US$405.75 | US$402.07 | US$395.25 |
| High | US$414.60 | US$412.58 | US$407.53 | US$403.51 | US$404.69 |
| Low | US$407.28 | US$406.80 | US$402.64 | US$397.36 | US$394.00 |
Performance
| 1 day | +1.45% | ||
| 1 week | -1.78% | ||
| Current month | +11.49% | ||
| 1 month | +8.94% | ||
| 3 months | +9.28% | ||
| 6 months | +29.52% | ||
| Current year | +14.23% | ||
| 1 year | +15.48% | ||
| 3 years | +74.73% | ||
| 5 years | +90.91% | ||
| 10 years | +387.23% |
Volumes
marketsDaily volume
6,978,163
Estimated daily volume
6,978,163
Avg. Volume 20 sessions
6,402,573
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
2,564,870,743.8
Record volume 1
708,486,000
Record volume 2
337,553,280
Record volume 3
202,230,800
Capital turnover ratio
0
Float rotation
0.11
Basic data
Market Cap (USD)
744,913,014,377
Net sales (USD)
45,903,000,000
Number of employees
34,100
Sales / Employee (USD)
1,346,129
Free-Float
3.42%
Free-Float capitalization (USD)
24,507,054,991
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
405.78
Moving average 20 days
388.88
Moving average 50 days
378.73
Moving average 100 days
364.76
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-5.46%
Price spread / (MMA100)
-8.95%
STIM
RSI 9 days
59.84
RSI 14 days
62.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | -1.78% | +15.48% | +74.73% | 745B | |
| -0.93% | -3.33% | +12.07% | +71.48% | 84.5B | |
| +1.09% | +9.88% | +34.14% | +194.37% | 72.73B | |
| +0.82% | -1.14% | -22.56% | +12.22% | 46.97B | |
| +6.96% | +6.28% | +49.67% | +862.72% | 49.98B | |
| +0.45% | -3.84% | -6.20% | +87.93% | 45.47B | |
| +1.30% | +5.61% | +20.19% | +44.65% | 33.97B | |
| -0.29% | -2.87% | +38.61% | +78.40% | 25.99B | |
| +0.97% | -0.73% | -62.07% | -57.44% | 25.45B | |
| -0.81% | +2.48% | +14.00% | +40.91% | 24.85B | |
| Average | -0.40% | +1.19% | +9.33% | +141.00% | 115.48B | |
| Weighted average by Cap. | +0.68% | -0.53% | +14.40% | +109.66% |
Historical Quotes: Visa, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b02b9314dfb.qiyommuPKozvLtNv-FEkM9PYcUNXdQ88PLuA_LdjU1M.y0XwzwzrGceoQIwNzwNcdOuiARMiHTdbWe34qv8OMD7das39M_pI4KZ_5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:02 | 400.60 | 901,694 | 5,463,445 |
| 20:00:00 | 401.10 | 4,986 | 4,561,751 |
| 19:59:59 | 401.08 | 107 | 4,556,765 |
| 19:59:59 | 401.08 | 40 | 4,556,658 |
| 19:59:59 | 401.08 | 351 | 4,556,618 |
| 19:59:59 | 401.08 | 99 | 4,556,267 |
| 19:59:59 | 401.07 | 200 | 4,556,168 |
| 19:59:59 | 401.01 | 6,093 | 4,555,968 |
| 19:59:59 | 401.01 | 574 | 4,549,875 |
| 19:59:59 | 401.02 | 40 | 4,549,301 |
Price Extremes
| 1 week | 394 |  | 412.58 |
| 1 month | 356.75 | | 414.6 |
| Current year | 293.89 | | 414.6 |
| 1 year | 293.89 | | 414.6 |
| 3 years | 230.03 | | 414.6 |
| 5 years | 174.6 | | 414.6 |
| 10 years | 75.17 | | 414.6 |
Monthly variations
Annual variations
| 2026 | +14.23% | ||
| 2025 | +10.97% | ||
| 2024 | +21.39% | ||
| 2023 | +25.31% | ||
| 2022 | -4.13% | ||
| 2021 | -0.92% | ||
| 2020 | +16.41% | ||
| 2019 | +42.41% | ||
| 2018 | +15.72% | ||
| 2017 | +46.14% | ||
| 2016 | +0.61% | ||
| 2015 | +18.31% | ||
| 2014 | +17.75% | ||
| 2013 | +46.91% | ||
| 2012 | +49.30% | ||
| 2011 | +44.26% | ||
| 2010 | -19.53% | ||
| 2009 | +66.75% | ||
| 2008 | -7.17% |
- Stock Market
- Stocks
- V Stock
- Quotes Visa, Inc.
Select your edition
All financial news and data tailored to specific country editions
