|
Market Closed -
Bombay S.E.
11:02:22 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 487.50 INR | +0.16% |
|
-3.91% | +15.64% |
Stock exchange
Bombay S.E.
VOEPL 487.50 ₹
+0.16%
5.13M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOEPL | 487.50INR | +0.16% | 5.13M ₹ | ||
NSE India S.E.
| VOEPL | 488.05INR | +0.51% | 21.67M ₹ |
Quotes 5-day view: Virtuoso Optoelectronics Limited
Delayed Quote Bombay S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹490.05 | ₹477.65 | ₹494.60 | ₹486.70 | ₹487.50 |
| Volume | 22,714 | 3,683 | 14,713 | 4,960 | 10,522 |
| Change | -3.41% | -2.53% | +3.55% | -1.60% | +0.16% |
| Opening | ₹506.60 | ₹491.70 | ₹509.95 | ₹494.35 | ₹486.70 |
| High | ₹515.20 | ₹498.80 | ₹509.95 | ₹496.80 | ₹493.90 |
| Low | ₹489.05 | ₹472.40 | ₹473.00 | ₹481.00 | ₹470.65 |
Performance
| 1 day | +0.16% | ||
| 1 week | -3.91% | ||
| Current month | +1.56% | ||
| 1 month | -3.11% | ||
| 3 months | +41.63% | ||
| 6 months | +25.84% | ||
| Current year | +15.64% | ||
| 1 year | -2.51% | ||
| 3 years | +103.12% |
Volumes
marketsDaily volume
10,522
Estimated daily volume
10,522
Avg. Volume 20 sessions
12,975
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
6,325,312.5
Avg. Volume 20 sessions USD
66,086.87
Record volume 1
4,144,000
Record volume 2
828,000
Record volume 3
783,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
16,697,397,128
Market Cap (USD)
174,514,389
Net sales (INR)
6,977,163,000
Net sales (USD)
72,922,464
Number of employees
274
Sales / Employee (INR)
25,464,099
Sales / Employee (USD)
266,140
Free-Float
42.42 %
Free-Float capitalization (INR)
7,083,172,694
Free-Float capitalization (USD)
74,030,434
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
487.3
Moving average 20 days
492.67
Moving average 50 days
459.73
Moving average 100 days
402.22
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
-5.70%
Price spread / (MMA100)
-17.49%
RSI 9 days
47.68
RSI 14 days
50.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | -3.91% | -2.51% | +103.12% | 175M | |
| -0.98% | -8.85% | +41.87% | +33.32% | 122B | |
| +5.16% | -7.27% | +178.93% | +799.12% | 47.98B | |
| +0.12% | -12.45% | +112.73% | +325.79% | 40.8B | |
| +1.00% | -5.26% | +58.80% | +202.35% | 36.31B | |
| +0.35% | -6.40% | +15.44% | +56.59% | 29.49B | |
| +1.15% | -7.68% | +83.75% | +99.97% | 29.47B | |
| +1.65% | +5.20% | -8.29% | +2.91% | 28.39B | |
| +0.98% | -4.77% | +7.67% | +74.54% | 18.07B | |
| +2.22% | -2.00% | +14.16% | +36.81% | 17.43B | |
| Average | +1.18% | -5.37% | +50.26% | +173.45% | 37B | |
| Weighted average by Cap. | +0.86% | -6.86% | +63.50% | +188.51% |
Historical Quotes: Virtuoso Optoelectronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a56553b70ea47909a49.M8k1-qhrjXqxMJdtvoOizbHT8T1ULfT-6yyh7m9ymhE.V_kNuN0x2hmCfe4hyfLGnMWBtxA6HZrKuGrpqDgB6kJ-rHaj51jpN_gH1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:58:37 | 484.05 | 95 | 10,522 |
| 10:58:05 | 486.00 | 54 | 10,427 |
| 10:57:51 | 486.00 | 18 | 10,373 |
| 10:57:41 | 487.00 | 6 | 10,355 |
| 10:56:31 | 487.20 | 12 | 10,349 |
| 10:56:24 | 487.20 | 18 | 10,337 |
| 10:55:33 | 487.20 | 34 | 10,319 |
| 10:54:47 | 487.20 | 2 | 10,285 |
| 10:54:30 | 487.20 | 26 | 10,283 |
Course Extremes
| 1 week | 470.65 |  | 515.2 |
| 1 month | 462.6 | | 548.85 |
| Current year | 236.4 | | 548.85 |
| 1 year | 236.4 | | 556 |
| 3 years | 182 | | 690 |
| 5 years | 110.2 | | 690 |
| 10 years | 110.2 | | 690 |
Monthly variations
Annual variations
| 2026 | +15.64% | ||
| 2025 | -22.06% | ||
| 2024 | +135.05% | ||
| 2023 | +79.98% | ||
| 2022 | +10.79% |
- Stock Market
- Stocks
- VOEPL Stock
- Quotes Virtuoso Optoelectronics Limited
Select your edition
All financial news and data tailored to specific country editions
