|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 511.45 INR | +8.63% |
|
+14.10% | +21.33% |
Quotes 5-day view: Virtuoso Optoelectronics Limited
Delayed Quote Bombay S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹436.90 | ₹439.25 | ₹455.00 | ₹470.80 | ₹511.45 |
| Volume | 12,387 | 12,321 | 14,703 | 18,426 | 51,204 |
| Change | -2.53% | +0.54% | +3.59% | +3.47% | +8.63% |
| Opening | ₹460.00 | ₹436.60 | ₹441.05 | ₹460.90 | ₹484.95 |
| High | ₹460.00 | ₹459.40 | ₹460.00 | ₹484.45 | ₹521.00 |
| Low | ₹434.40 | ₹436.55 | ₹440.95 | ₹450.00 | ₹462.85 |
Performance
| 1 day | +8.63% | ||
| 1 week | +14.10% | ||
| Current month | +19.22% | ||
| 1 month | +29.14% | ||
| 3 months | +41.13% | ||
| 6 months | +27.83% | ||
| Current year | +21.33% | ||
| 1 year | +8.57% | ||
| 3 years | +179.48% |
Volumes
marketsDaily volume
51,204
Estimated daily volume
51,204
Avg. Volume 20 sessions
41,772
Daily volume ratio
1.23
Avg. Volume 20 sessions INR
21,364,289.4
Avg. Volume 20 sessions USD
221,889.51
Record volume 1
4,144,000
Record volume 2
828,000
Record volume 3
783,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
15,831,401,792
Market Cap (USD)
164,394,135
Net sales (INR)
6,977,163,000
Net sales (USD)
72,451,239
Number of employees
274
Sales / Employee (INR)
25,464,099
Sales / Employee (USD)
264,421
Free-Float
38.05 %
Free-Float capitalization (INR)
6,194,474,229
Free-Float capitalization (USD)
64,323,756
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
462.68
Moving average 20 days
436.79
Moving average 50 days
388.34
Moving average 100 days
364.72
Price spread / (MMA5)
-9.54%
Price spread / (MMA20)
-14.60%
Price spread / (MMA50)
-24.07%
Price spread / (MMA100)
-28.69%
RSI 9 days
67.21
RSI 14 days
65.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.63% | +14.10% | +8.57% | +179.48% | 164M | |
| -4.28% | -7.91% | +27.44% | +4.98% | 106B | |
| -10.00% | -11.45% | +262.44% | +719.13% | 47.41B | |
| -1.54% | -12.19% | +124.75% | +319.89% | 43.69B | |
| -3.79% | -12.42% | +77.19% | +171.65% | 34.7B | |
| +0.74% | +0.14% | +12.75% | +55.46% | 29.44B | |
| -2.09% | -4.41% | +120.73% | +86.10% | 28.64B | |
| -1.67% | -3.24% | -23.53% | -30.12% | 21.93B | |
| 0.00% | +0.99% | +13.04% | +67.17% | 18.68B | |
| -9.52% | -24.74% | +24.43% | +64.41% | 12.89B | |
| Average | -2.35% | -4.29% | +64.78% | +163.82% | 34.34B | |
| Weighted average by Cap. | -3.85% | -6.58% | +79.64% | +175.02% |
Historical Quotes: Virtuoso Optoelectronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28d0932ea01b0442d.8DKdK1mW2J_mfP5NdrjsM_M41wTWGfcE_7KXjlEuII0.skP_ZA7Ai9XQGJt4M8KEXYVyhXKcTLRKtNfUxj9oaceTXtxgPvmK79ESzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:12:02 | 511.45 | 100 | 51,204 |
| 11:10:14 | 511.45 | 1,000 | 51,104 |
| 10:59:44 | 516.35 | 108 | 50,104 |
| 10:59:36 | 519.00 | 270 | 49,996 |
| 10:59:30 | 518.95 | 10 | 49,726 |
| 10:59:26 | 518.95 | 1 | 49,716 |
| 10:59:21 | 518.50 | 3 | 49,715 |
| 10:59:17 | 517.50 | 608 | 49,712 |
| 10:59:12 | 517.65 | 216 | 49,104 |
Course Extremes
| 1 week | 434.4 |  | 521 |
| 1 month | 397.6 | | 521 |
| Current year | 236.4 | | 521 |
| 1 year | 236.4 | | 559 |
| 3 years | 181.95 | | 690 |
| 5 years | 110.2 | | 690 |
| 10 years | 110.2 | | 690 |
Monthly variations
Annual variations
| 2026 | +21.33% | ||
| 2025 | -22.06% | ||
| 2024 | +135.05% | ||
| 2023 | +79.98% | ||
| 2022 | +10.79% |
- Stock Market
- Stocks
- VOEPL Stock
- Quotes Virtuoso Optoelectronics Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
