|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.15 USD | -5.60% |
|
-2.68% | -20.01% |
| 04-01 | Asian Equities Traded in the US as American Depositary Receipts Surge in Wednesday Trading | MT |
| 03-25 | Asian Equities Traded in the US as American Depositary Receipts Surge in Wednesday Trading | MT |
Quotes 5-day view: Vipshop Holdings Limited
Delayed Quote Nyse
| 08/05/2026 | 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | |
|---|---|---|---|---|---|
| Last | 14.46 $ | 14.64 $ | 14.57 $ | 14.99 $ | 14.15 $ |
| Volume | 1,603,361 | 3,619,869 | 3,055,945 | 2,832,745 | 1,517,485 |
| Change | -0.55% | +1.24% | -0.48% | +2.88% | -5.60% |
| Opening | 14.61 $ | 14.38 $ | 14.65 $ | 14.54 $ | 14.72 $ |
| High | 14.72 $ | 14.90 $ | 14.76 $ | 15.23 $ | 14.78 $ |
| Low | 14.44 $ | 14.38 $ | 14.21 $ | 14.40 $ | 14.15 $ |
Performance
| 1 day | -5.60% | ||
| 1 week | -2.68% | ||
| Current month | -1.67% | ||
| 1 month | -4.84% | ||
| 3 months | -19.33% | ||
| 6 months | -27.10% | ||
| Current year | -20.01% | ||
| 1 year | -4.78% | ||
| 3 years | -9.06% | ||
| 5 years | -43.94% | ||
| 10 years | +17.92% |
Volumes
marketsDaily volume
1,517,485
Estimated daily volume
1,517,485
Avg. Volume 20 sessions
1,964,792
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
27,801,806.8
Record volume 1
186,014,900
Record volume 2
99,840,090
Record volume 3
80,750,540
Capital turnover ratio
0
Float rotation
0.02
Basic data
Capitalization (USD)
6,795,828,141
Net sales (CNY)
105,919,546,000
Net sales (USD)
15,610,609,424
Number of employees
15,145
Sales / Employee (CNY)
6,993,697
Sales / Employee (USD)
1,030,743
Free-Float
71.98 %
Free-Float capitalization (USD)
1,124,037,017
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
14.56
Moving average 20 days
14.61
Moving average 50 days
15.21
Moving average 100 days
16.46
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+7.52%
Price spread / (MMA100)
+16.36%
STIM
RSI 9 days
59.49
RSI 14 days
53.01
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.60% | -2.68% | -4.78% | -9.06% | 6.8B | |
| -3.22% | +0.09% | +5.27% | +65.36% | 322B | |
| -4.04% | -5.84% | -19.61% | +50.95% | 136B | |
| +2.12% | -12.82% | -12.59% | +58.85% | 126B | |
| +2.90% | -14.04% | -37.31% | +25.61% | 81.49B | |
| -3.09% | -1.37% | -38.77% | -39.18% | 67.56B | |
| +0.20% | +6.41% | +63.76% | +152.15% | 50.28B | |
| -0.88% | -3.63% | -47.69% | -20.18% | 31.45B | |
| +1.94% | +4.08% | +16.97% | +48.65% | 5.07B | |
| +1.45% | -14.37% | -18.49% | -7.02% | 4.69B | |
| Average | +0.06% | -4.22% | -9.32% | +32.61% | 83.2B | |
| Weighted average by Cap. | +0.91% | -3.97% | -7.87% | +50.53% |
Historical Quotes: Vipshop Holdings Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
042fbe54735cb2be13.8TAgWEpQv4PH0NL4mnItSd4b4C3l-QKJI7eYKsuLvCE.o0JOazkT9sH2oOPB_DFVHopQmGXTjnDdRfCrdb_R026XXUQROSaG2qqknw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 14.15 | 188,627 | 1,123,504 |
| 20:59:59 | 14.15 | 689 | 934,877 |
| 20:59:59 | 14.15 | 100 | 934,188 |
| 20:59:59 | 14.15 | 100 | 934,088 |
| 20:59:59 | 14.15 | 342 | 933,988 |
| 20:59:59 | 14.15 | 800 | 933,646 |
| 20:59:59 | 14.15 | 1,449 | 932,846 |
| 20:59:58 | 14.16 | 100 | 931,397 |
| 20:59:58 | 14.16 | 300 | 931,297 |
| 20:59:58 | 14.16 | 400 | 930,997 |
Course Extremes
| 1 week | 14.15 |  | 15.23 |
| 1 month | 14.07 | | 15.87 |
| Current year | 14.07 | | 18.86 |
| 1 year | 13.36 | | 21.08 |
| 3 years | 11.5 | | 21.08 |
| 5 years | 5.75 | | 25.87 |
| 10 years | 4.3 | | 46 |
Monthly variations
Annual variations
| 2026 | -20.01% | ||
| 2025 | +31.33% | ||
| 2024 | -24.16% | ||
| 2023 | +30.21% | ||
| 2022 | +62.38% | ||
| 2021 | -70.12% | ||
| 2020 | +98.38% | ||
| 2019 | +159.52% | ||
| 2018 | -53.41% | ||
| 2017 | +6.45% | ||
| 2016 | -27.90% | ||
| 2015 | -21.85% | ||
| 2014 | +133.51% | ||
| 2013 | +369.06% | ||
| 2012 | +224.36% |
- Stock Market
- Equities
- VIPS Stock
- Quotes Vipshop Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition