VIPSHOP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.73 USD | -0.06% |
|
+3.76% | -11.43% |
| 03-28 | HSBC Cuts Vipshop Holdings Price Target to $19 From $22.90, Maintains Hold Rating | MT |
| 03-14 | Asian Equities Traded in the US as American Depositary Receipts Lower in Thursday Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 15.79 $ | 15.81 $ | 15.74 $ | 15.73 $ |
| Volume | 3 848 951 | 4 171 399 | 2 715 780 | 3 467 353 |
| Change | +1.22% | +0.13% | -0.44% | -0.06% |
| Opening | 15.66 | 15.91 | 15.64 | 16.19 |
| High | 15.94 | 16.21 | 16.09 | 16.47 |
| Low | 15.65 | 15.71 | 15.64 | 15.64 |
Performance
| 1 day | -0.06% | ||
| 1 week | +3.76% | ||
| Current month | -4.95% | ||
| 1 month | -2.36% | ||
| 3 months | -2.05% | ||
| 6 months | +8.56% | ||
| Current year | -11.43% | ||
| 1 year | +6.50% | ||
| 3 years | -51.53% | ||
| 5 years | +96.87% | ||
| 10 years | +10.32% |
Volumes
marketsDaily volume
3 467 353
Estimated daily volume
3 467 353
Avg. Volume 20 sessions
3 429 119
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
53 940 041.87
Record volume 1
186 014 900
Record volume 2
99 840 090
Record volume 3
80 750 540
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (USD)
8 531 525 009
Net sales (CNY)
112 856 020 000
Net sales (USD)
15 575 146 464
Free-Float
81.17 %
Free-Float capitalization (USD)
1 461 320 885
Average Daily Capital Traded
0.09%
Highs and lows
1 week
15.21
16.47
1 month
14.8117.74
Current year
14.4520.19
1 year
13.8020.19
3 years
5.7533.69
5 years
5.7546.00
10 years
4.3146.00
Indicators
Moving average 5 days
15.73
Moving average 20 days
16.40
Moving average 50 days
16.97
Moving average 100 days
16.63
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
+7.91%
Price spread / (MMA100)
+5.73%
STIM
RSI 9 days
40.06
RSI 14 days
40.72
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +3.76% | -11.43% | +6.50% | 8.53B | ||
| +0.59% | +9.38% | -2.53% | -8.78% | 184B | ||
| +2.80% | +13.94% | -11.62% | +98.48% | 180B | ||
| +1.11% | +2.38% | -8.43% | +53.83% | 91.88B | ||
| +3.68% | +21.30% | +41.15% | -13.15% | 91.6B | ||
| +3.09% | +3.65% | -10.53% | +13.79% | 71.28B | ||
| +1.32% | +3.23% | +19.26% | +19.97% | 26.35B | ||
| 0.00% | -0.82% | +17.48% | +10.12% | 10.05B | ||
| +2.44% | +1.85% | -15.19% | +20.34% | 5.59B | ||
| -0.41% | +2.45% | -14.39% | +8.25% | 3.7B | ||
| +2.09% | +4.51% | +19.41% | +48.89% | 2.98B | ||
| +8.02% | +5.25% | -37.99% | -40.65% | 2.27B | ||
| -3.11% | +8.97% | -2.32% | -47.07% | 2.14B | ||
| -0.91% | +4.27% | -3.23% | -0.11% | 1.89B | ||
| -0.22% | +2.83% | -31.89% | -21.61% | 1.85B | ||
| +3.94% | +13.38% | +1.81% | +6.14% | 1.47B | ||
| Average | +1.20% | +6.29% | -3.15% | +9.68% | ||
| Weighted average by Cap. | +0.60% | +10.02% | +0.06% | +31.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a71ccfcbf10.iiztpbx31RMip9sZl7WiCpQwO-bVQVwUbi_DCgy6OyY.s1mZxNk2pVdYn7dfoefzRsJxWrGnBg5-O3uvbH7qT03iYajtiBn4QVv3ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 15.73 | 323,480 | 3,126,430 |
| 20:59:59 | 15.72 | 4,500 | 2,802,950 |
| 20:59:59 | 15.72 | 200 | 2,798,450 |
| 20:59:57 | 15.73 | 100 | 2,798,250 |
| 20:59:55 | 15.72 | 100 | 2,798,150 |
| 20:59:55 | 15.72 | 100 | 2,798,050 |
| 20:59:55 | 15.72 | 100 | 2,797,950 |
| 20:59:55 | 15.72 | 100 | 2,797,850 |
| 20:59:55 | 15.72 | 100 | 2,797,750 |
| 20:59:55 | 15.72 | 100 | 2,797,650 |
Monthly variations
Annual change
| 2024 | -11.43% | ||
| 2023 | +30.21% | ||
| 2022 | +62.38% | ||
| 2021 | -70.12% | ||
| 2020 | +98.38% | ||
| 2019 | +159.52% | ||
| 2018 | -53.41% | ||
| 2017 | +6.45% | ||
| 2016 | -27.90% | ||
| 2015 | -21.85% | ||
| 2014 | +133.51% | ||
| 2013 | +369.06% | ||
| 2012 | +224.36% |
- Stock Market
- Equities
- VIPS Stock
- Quotes Vipshop Holdings Limited
