VIOL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,260 KRW | +2.36% |
|
+13.97% | +32.47% |
| 03-25 | Sihuan Pharmaceutical's RF Device Wins Registration Approval in China | MT |
| 2023 | SULLIVAN WILL DISCUSS EFFORTS TO REIN IN 'EXTREMIST SETTLER VIOL… | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 9770 ₩ | 9610 ₩ | 10020 ₩ | 11000 ₩ | 11260 ₩ |
| Volume | 1 085 746 | 1 222 859 | 2 101 955 | 16 236 070 | 7 757 159 |
| Change | -1.11% | -1.64% | +4.27% | +9.78% | +2.36% |
| Opening | 9,880.00 | 9,880.00 | 9,520.00 | 10,070.00 | 11,260.00 |
| High | 9,960.00 | 9,920.00 | 10,210.00 | 11,490.00 | 11,430.00 |
| Low | 9,700.00 | 9,560.00 | 9,520.00 | 10,040.00 | 11,010.00 |
Performance
| 1 day | +2.36% | ||
| 1 week | +13.97% | ||
| Current month | +11.71% | ||
| 1 month | +8.79% | ||
| 3 months | +58.15% | ||
| 6 months | +41.81% | ||
| Current year | +32.47% | ||
| 1 year | +82.20% | ||
| 3 years | +379.15% |
Volumes
marketsDaily volume
7 585 045
Avg. Volume 20 sessions
3 100 005
Avg. Volume 20 sessions KRW
34 906 056 300.00
Avg. Volume 20 sessions USD
25 516 327.16
Record volume 1
36 079 280
Record volume 2
29 343 730
Record volume 3
22 291 860
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (KRW)
649 434 971 272
Capitalization (USD)
474 736 964
Net sales (KRW)
43
Net sales (USD)
0
Number of employees
54
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
61.92 %
Free-Float capitalization (KRW)
406 830 082 673
Free-Float capitalization (USD)
297 392 790
Average Daily Capital Traded
5.37%
Highs and lows
1 week
9 520.00
11 490.00
1 month
9 310.0011 490.00
Current year
7 050.0012 030.00
1 year
5 900.0012 030.00
3 years
1 635.0012 030.00
5 years
1 635.0012 030.00
10 years
1 635.0012 030.00
Indicators
Moving average 5 days
10 332.00
Moving average 20 days
10 004.00
Moving average 50 days
9 421.80
Moving average 100 days
8 891.30
Price spread / (MMA5)
-8.24%
Price spread / (MMA20)
-11.15%
Price spread / (MMA50)
-16.33%
Price spread / (MMA100)
-21.04%
STIM
RSI 9 days
71.37
RSI 14 days
65.54
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | +13.97% | +32.47% | +82.20% | 475M | ||
| +2.61% | +3.61% | +11.73% | +11.16% | 226B | ||
| +0.78% | +2.01% | +9.53% | +8.55% | 188B | ||
| +0.32% | +1.40% | +14.63% | +27.80% | 137B | ||
| -0.55% | +1.15% | +27.47% | +38.46% | 108B | ||
| +0.19% | +1.31% | -0.04% | -1.39% | 63.19B | ||
| -0.80% | +1.72% | +13.73% | -2.40% | 52.26B | ||
| +0.36% | +0.04% | +4.86% | +0.17% | 51B | ||
| +3.18% | +7.39% | +7.72% | +16.95% | 43.89B | ||
| +0.81% | +4.95% | +7.86% | +9.88% | 38.07B | ||
| -1.39% | -1.46% | +24.30% | -8.43% | 31.41B | ||
| +1.26% | -0.64% | +18.00% | +35.01% | 24.23B | ||
| +4.37% | +9.29% | +6.65% | +28.88% | 20.83B | ||
| -0.74% | -6.27% | -20.62% | -47.24% | 17.6B | ||
| -0.81% | -1.83% | +5.16% | -8.44% | 17.54B | ||
| +0.31% | +1.46% | +12.18% | -5.72% | 17.12B | ||
| Average | +0.77% | +2.29% | +10.98% | +11.59% | ||
| Weighted average by Cap. | +0.90% | +2.01% | +11.87% | +12.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.47% | ||
| 2023 | +163.57% | ||
| 2022 | +42.38% | ||
| 2021 | -12.04% | ||
| 2020 | +28.11% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- A335890 Stock
- Quotes VIOL Co., Ltd.
