VINCI PARTNERS INVESTMENTS LTD. Quotes Vinci Partners Investments Ltd.
Equities
VINP
KYG9451V1095
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.71 USD | -0.09% |
|
+1.52% | -2.19% |
| 04-25 | Vinci Partners Investments Ltd. enter into an agreement to acquire Mav Capital. | CI |
| 04-12 | JPMorgan Adjusts Price Target on Vinci Partners Investments to $15 From $14, Keeps Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 10.77 $ | 10.71 $ | 10.72 $ | 10.71 $ |
| Volume | 16 593 | 44 852 | 16 728 | 25 707 |
| Change | -1.64% | -0.56% | +0.09% | -0.09% |
| Opening | 11.00 | 10.34 | 10.57 | 10.88 |
| High | 11.00 | 10.94 | 10.87 | 10.88 |
| Low | 10.27 | 10.34 | 10.50 | 10.66 |
Performance
| 1 day | -0.09% | ||
| 1 week | +1.52% | ||
| 1 month | -5.22% | ||
| 3 months | +2.39% | ||
| 6 months | +5.83% | ||
| Current year | -2.19% | ||
| 1 year | +32.55% | ||
| 3 years | -3.51% |
Volumes
marketsDaily volume
25 707
Estimated daily volume
25 707
Avg. Volume 20 sessions
18 369
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
196 731.99
Record volume 1
5 935 085
Record volume 2
2 204 565
Record volume 3
1 631 784
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
576 508 918
Net sales (BRL)
454 420 000
Net sales (USD)
88 908 636
Free-Float
45.83 %
Free-Float capitalization (USD)
279 645 168
Average Daily Capital Traded
0.01%
Highs and lows
1 week
10.14
11.00
1 month
10.1011.62
Current year
10.1011.85
1 year
7.7011.85
3 years
7.7016.00
5 years
7.7019.46
10 years
7.7019.46
Indicators
Moving average 5 days
10.73
Moving average 20 days
10.72
Moving average 50 days
10.97
Moving average 100 days
10.86
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+1.40%
STIM
RSI 9 days
50.59
RSI 14 days
48.17
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +1.52% | -2.19% | +32.55% | 577M | ||
| +1.28% | -3.87% | -9.11% | +34.07% | 84.86B | ||
| +2.11% | +0.37% | +17.24% | +82.40% | 84.18B | ||
| +2.23% | -0.96% | +13.22% | +57.34% | 25.63B | ||
| +0.21% | -6.84% | -6.09% | +3.51% | 17.39B | ||
| -0.95% | -12.01% | -0.27% | +33.22% | 14.72B | ||
| +1.37% | +2.46% | +8.20% | +13.74% | 14.28B | ||
| +0.88% | -9.39% | -22.89% | -12.09% | 11.98B | ||
| +1.12% | +8.03% | +22.88% | +117.73% | 9.96B | ||
| -2.90% | -3.57% | +21.54% | +61.99% | 8.68B | ||
| -5.29% | -2.00% | +21.00% | +97.92% | 7.12B | ||
| -1.71% | +1.02% | +8.87% | +14.35% | 5.41B | ||
| -0.12% | +7.82% | +10.14% | +3.38% | 4.79B | ||
| +0.69% | +3.69% | -19.44% | -27.50% | 4.65B | ||
| +2.48% | +1.76% | +1.67% | +59.08% | 4.55B | ||
| 0.00% | +0.76% | +8.15% | +29.51% | 4.55B | ||
| Average | +0.08% | -0.69% | +4.56% | +37.57% | ||
| Weighted average by Cap. | +1.04% | -2.85% | +4.50% | +48.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b.QVX5-jYXKEQTCYcGW6vWDI26g1g3jWYisyiXItyDqEU.Fw3JkgR5ZxUkMelKOcLnO-vYrhVN6iwU_3f8TLTm8T14Z6OJRCcQDkpL1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 10.71 | 215 | 20,778 |
| 20:58:43 | 10.7 | 100 | 20,563 |
| 20:58:43 | 10.7 | 1,766 | 20,463 |
| 20:58:43 | 10.7 | 400 | 18,697 |
| 20:58:43 | 10.69 | 100 | 18,297 |
| 20:58:43 | 10.69 | 132 | 18,197 |
| 20:58:43 | 10.69 | 100 | 18,065 |
| 20:58:43 | 10.69 | 100 | 17,965 |
| 20:58:18 | 10.66 | 100 | 17,865 |
| 20:57:21 | 10.66 | 100 | 17,765 |
Monthly variations
Annual change
| 2024 | -2.19% | ||
| 2023 | +21.13% | ||
| 2022 | -15.51% | ||
| 2021 | -36.69% |
- Stock Market
- Equities
- VINP Stock
- Quotes Vinci Partners Investments Ltd.
