|
Market Closed -
Xetra
16:35:51 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 108.55 EUR | -0.64% |
|
+2.02% | -9.73% |
| 10-29 | French and Benelux stocks-Factors to watch Oct 29 | RE |
| 10-29 | Vinci Unit Bags EUR149 Million Construction Contract for Symphony Hall in Poland | MT |
Stock exchange
Xetra
SQU 108.55 €
-0.64%
841K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DG | 108.60EUR | -0.59% | 85.67M € | ||
CBOE
| DG | 108.40EUR | -0.69% | 24.32M € | |
|
Xetra
| SQU | 108.55EUR | -0.64% | 841K € | |
|
Tradegate
| SQU | 108.65EUR | -0.87% | 587K € | |
|
Börse Stuttgart
| SQU | 108.55EUR | -0.64% | 198K € | |
|
Mexican S.E.
| DG N | 2,221.66MXN | -12.53% | 1.82M $ | |
|
Deutsche Boerse AG
| SQU | 108.65EUR | -0.87% | 46.18K € | |
|
Boerse Muenchen
| SQU | 108.65EUR | -0.91% | 40.09K € | |
|
OTC Markets
| VCISF | 119.29USD | +0.67% | 39.13K $ | |
|
London S.E.
| 0NQM | 108.32EUR | -0.87% | 31.63K € | |
|
CBOE
| 0NQM | 108.80EUR | -0.18% | 11.75K € | |
|
Swiss Exchange
| DG | 99.48CHF | -12.81% | 9.95K CHF | |
|
Wiener Boerse
| DG | 108.60EUR | -0.05% | 0 € | |
| VCISY | 30.29USD | -0.75% | 5.41M $ | ||
|
Börse Stuttgart
| SQUA | 26.80EUR | -0.74% | 0 € | |
|
Deutsche Boerse AG
| SQUA | 27.00EUR | +0.75% | 0 € |
Quotes 5-day view: VINCI
Delayed Quote Xetra
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €107.85 | €108.65 | €108.30 | €109.25 | €108.55 |
| Volume | 4,186 | 5,512 | 2,216 | 3,097 | 7,750 |
| Change | +1.36% | +0.74% | -0.32% | +0.88% | -0.64% |
| Opening | €107.75 | €108.10 | €108.20 | €108.95 | €108.50 |
| High | €108.55 | €109.15 | €108.85 | €109.40 | €108.95 |
| Low | €107.15 | €107.95 | €107.90 | €108.30 | €108.15 |
Performance
| 1 day | -0.64% | ||
| 1 week | +2.02% | ||
| 1 month | +1.54% | ||
| 3 months | -11.57% | ||
| 6 months | -15.49% | ||
| Current year | -9.73% | ||
| 1 year | -6.26% | ||
| 3 years | +3.98% | ||
| 5 years | +17.80% | ||
| 10 years | +64.77% |
Volumes
marketsDaily volume
7,750
Estimated daily volume
7,750
Avg. Volume 20 sessions
5,338
Daily volume ratio
1.45
Avg. Volume 20 sessions
579,439.9
Avg. Volume 20 sessions USD
646,463.71
Record volume 1
165,909
Record volume 2
142,834
Record volume 3
103,091
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
60,179,911,772
Market Cap (USD)
67,195,077,905
Net sales (EUR)
74,599,000,000
Net sales (USD)
83,294,997,767
Number of employees
292,101
Sales / Employee (EUR)
255,388
Sales / Employee (USD)
285,158
Free-Float
83.85%
Free-Float capitalization (EUR)
53,351,923,846
Free-Float capitalization (USD)
59,571,152,128
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
108.52
Moving average 20 days
107.41
Moving average 50 days
110.57
Moving average 100 days
116.89
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+7.68%
RSI 9 days
60.23
RSI 14 days
52.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | +2.02% | -6.26% | +3.98% | 67.2B | |
| -2.27% | +13.60% | +38.21% | +271.43% | 93.53B | |
| -0.59% | +2.02% | -6.30% | +3.94% | 67.2B | |
| +0.41% | +5.84% | -4.30% | +31.73% | 55.9B | |
| -7.06% | +6.19% | +27.66% | +577.84% | 43.05B | |
| -0.24% | +14.16% | -4.70% | +78.27% | 40.82B | |
| -2.71% | +4.71% | +50.36% | +282.99% | 31.4B | |
| -1.42% | +4.92% | +0.56% | +228.84% | 29.75B | |
| +0.87% | +3.33% | -14.36% | -10.23% | 28.87B | |
| -1.63% | +3.54% | +27.32% | +165.29% | 26.92B | |
| Average | -1.53% | +6.28% | +10.82% | +163.41% | 48.46B | |
| Weighted average by Cap. | -1.51% | +7.22% | +11.16% | +156.02% |
Historical Quotes: VINCI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d00fcadd7b3f9657c676e6f9a.-R1vXce7VhxgMng_bbvG2m_imuC7V7GNCS99LHjxsvM.qGo5av_pGUVSdxF0B9f3uyiM3djCBsK5f30WRiCL7caMLicvo_cFbjZfMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:32 | 108.45 | 375 | 7,116 |
| 16:24:49 | 108.40 | 2 | 6,741 |
| 16:21:59 | 108.25 | 3 | 6,739 |
| 16:10:46 | 108.15 | 45 | 6,736 |
| 16:05:17 | 108.35 | 305 | 6,691 |
| 15:54:35 | 108.40 | 18 | 6,386 |
| 15:50:43 | 108.55 | 30 | 6,368 |
| 15:47:36 | 108.55 | 36 | 6,338 |
| 15:47:36 | 108.55 | 141 | 6,302 |
Price Extremes
| 1 week | 107.15 |  | 109.4 |
| 1 month | 104.7 | | 109.4 |
| Current year | 104.45 | | 142.95 |
| 1 year | 104.45 | | 142.95 |
| 3 years | 96.86 | | 142.95 |
| 5 years | 80.84 | | 142.95 |
| 10 years | 55 | | 142.95 |
Monthly variations
Annual variations
| 2026 | -9.73% | ||
| 2025 | +21.22% | ||
| 2024 | -12.81% | ||
| 2023 | +21.68% | ||
| 2022 | +1.85% | ||
| 2021 | +10.61% | ||
| 2020 | -16.73% | ||
| 2019 | +38.79% | ||
| 2018 | -16.02% | ||
| 2017 | +33.17% | ||
| 2016 | +8.21% | ||
| 2015 | +29.87% | ||
| 2014 | -4.19% | ||
| 2013 | +44.17% | ||
| 2012 | -0.63% | ||
| 2011 | -18.96% | ||
| 2010 | +4.46% | ||
| 2009 | +35.85% | ||
| 2008 | -2.03% | ||
| 2007 | +14.20% |
- Stock Market
- Stocks
- DG Stock
- SQU Stock
- Quotes VINCI
Select your edition
All financial news and data tailored to specific country editions
