|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.32 EUR | +0.99% |
|
-0.25% | -0.21% |
| 07-17 | French and Benelux stocks-Factors to watch | RE |
| 07-16 | Vinci SA Reports Traffic Results for the Month, Second Quarter and Year to Date Ended 30 June 2026 | CI |
Quotes 5-day view: VINCI
Delayed Quote Deutsche Boerse AG
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | €120.90 | €118.20 | €118.20 | €118.15 | €119.70 |
| Volume | 1,078 | 5,454 | 390 | 1,471 | 729 |
| Change | +0.75% | -2.23% | 0.00% | -0.04% | +0.99% |
| Opening | €120.20 | €119.15 | €118.50 | €117.75 | €118.60 |
| High | €120.90 | €121.50 | €119.35 | €119.20 | €119.70 |
| Low | €118.90 | €117.35 | €118.20 | €117.75 | €118.45 |
Performance
| 1 day | +0.99% | ||
| 1 week | -0.25% | ||
| Current month | -6.34% | ||
| 1 month | -7.78% | ||
| 3 months | -9.59% | ||
| 6 months | +0.88% | ||
| Current year | -0.21% | ||
| 1 year | -2.48% | ||
| 3 years | +10.87% | ||
| 5 years | +35.58% | ||
| 10 years | +80.43% |
Volumes
marketsDaily volume
729
Estimated daily volume
1,125
Avg. Volume 20 sessions
1,376
Daily volume ratio
0.82
Avg. Volume 20 sessions
164,191.2
Avg. Volume 20 sessions USD
187,310.96
Record volume 1
53,139
Record volume 2
35,621
Record volume 3
30,605
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
62,576,317,458
Market Cap (USD)
71,393,402,690
Net sales (EUR)
74,599,000,000
Net sales (USD)
85,110,096,977
Number of employees
292,101
Sales / Employee (EUR)
255,388
Sales / Employee (USD)
291,372
Free-Float
85.35 %
Free-Float capitalization (EUR)
58,822,765,950
Free-Float capitalization (USD)
67,110,970,850
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
119.09
Moving average 20 days
123.93
Moving average 50 days
124.96
Moving average 100 days
127.9
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
+7.19%
STIM
RSI 9 days
31.58
RSI 14 days
35.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | -0.25% | -2.48% | +10.87% | 71.39B | |
| +0.46% | -1.15% | +62.41% | +214.70% | 95.92B | |
| +0.30% | +2.09% | +233.18% | +961.09% | 62.33B | |
| -0.79% | -0.83% | +8.97% | +47.58% | 54.96B | |
| +0.59% | +0.29% | +24.46% | +85.88% | 45.84B | |
| -0.90% | -1.38% | +145.76% | +470.93% | 39.85B | |
| -0.85% | -2.99% | +96.30% | +283.58% | 35.67B | |
| -0.46% | -1.90% | +35.08% | +296.42% | 33.79B | |
| +1.51% | +0.21% | -19.93% | -14.55% | 28.25B | |
| +0.94% | -0.12% | +25.39% | +51.05% | 21B | |
| Average | +0.21% | -0.13% | +60.91% | +240.76% | 48.9B | |
| Weighted average by Cap. | +0.23% | -0.71% | +66.17% | +260.50% |
Historical Quotes: VINCI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31d404e005d41103786d291.VrQ95kCBmo0eqoga2ZKAxRDXfE3ekQKNJZPoGFrFCpI.HIN0hDC24MxGw-1Io-C08EqBFDi38nT7ZMuqYD-sSPFgwXGwJfvZ3VHm6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:22:39 | 119.70 | 210 | 729 |
| 13:48:00 | 119.35 | 100 | 519 |
| 13:19:54 | 119.35 | 2 | 419 |
| 12:56:03 | 119.35 | 97 | 417 |
| 12:39:41 | 119.40 | 100 | 320 |
| 10:28:02 | 119.70 | 60 | 220 |
| 08:51:54 | 118.45 | 30 | 160 |
Course Extremes
| 1 week | 117.35 |  | 121.5 |
| 1 month | 117.35 | | 132.05 |
| Current year | 114.15 | | 143 |
| 1 year | 112.95 | | 143 |
| 3 years | 96.96 | | 143 |
| 5 years | 80.24 | | 143 |
| 10 years | 50.5 | | 143 |
Monthly variations
Annual variations
| 2026 | -1.50% | ||
| 2025 | +20.58% | ||
| 2024 | -12.54% | ||
| 2023 | +21.53% | ||
| 2022 | +2.05% | ||
| 2021 | +10.63% | ||
| 2020 | -16.63% | ||
| 2019 | +38.46% | ||
| 2018 | -15.92% | ||
| 2017 | +33.18% | ||
| 2016 | +8.44% | ||
| 2015 | +28.91% | ||
| 2014 | -3.84% | ||
| 2013 | +32.98% | ||
| 2012 | +7.89% | ||
| 2011 | -19.03% | ||
| 2010 | +13.55% |
- Stock Market
- Stocks
- DG Stock
- SQU Stock
- Quotes VINCI
Select your edition
All financial news and data tailored to specific country editions
