Quotes VINCI Deutsche Boerse AG

Stocks

SQU

FR0000125486

Construction & Engineering

Market Closed - Deutsche Boerse AG Other stock markets 15:29:49 22/06/2026 BST			5-day change	1st Jan Change
129.80 ^EUR	-0.23%		+0.50%	+8.21%

06-18	French and Benelux stocks-Factors to watch	RE
06-18	Vinci Books Higher Autoroutes, Airports Traffic in May	MT

Quotes 5-day view: VINCI

Delayed Quote Deutsche Boerse AG

	16/06/2026	17/06/2026	18/06/2026	19/06/2026	22/06/2026
Last	129.00 €	130.00 €	130.40 €	130.10 €	129.80 €
Volume	774	372	1,726	2,140	1,836
Change	-0.12%	+0.78%	+0.31%	-0.23%	-0.23%
Opening	128.20 €	129.15 €	129.85 €	130.40 €	128.85 €
High	129.00 €	130.00 €	130.75 €	130.40 €	129.80 €
Low	128.05 €	129.15 €	129.85 €	130.10 €	128.35 €

Performance

1 day	-0.23%
1 week	+0.50%
Current month	+3.43%
1 month	+7.23%
3 months	+5.10%
6 months	+8.85%
Current year	+8.21%
1 year	+7.10%
3 years	+23.01%
5 years	+38.06%
10 years	+100.02%

Volumes

markets

Daily volume

1,836

Estimated daily volume

1,836

Avg. Volume 20 sessions

1,126

Daily volume ratio

1.63

Avg. Volume 20 sessions

146,154.8

Avg. Volume 20 sessions USD

167,041.78

Record volume 1

53,139

Record volume 2

35,621

Record volume 3

30,605

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

71,578,775,057

Market Cap (USD)

81,916,657,195

Net sales (EUR)

74,599,000,000

Net sales (USD)

85,373,083,085

Number of employees

292,101

Sales / Employee (EUR)

255,388

Sales / Employee (USD)

292,272

Free-Float

84.11 %

Free-Float capitalization (EUR)

63,584,707,278

Free-Float capitalization (USD)

72,768,033,049

Average Daily Capital Traded

Indicators

Moving average 5 days

129.86

Moving average 20 days

125.68

Moving average 50 days

127.99

Moving average 100 days

129.86

Price spread / (MMA5)

+0.05%

Price spread / (MMA20)

-3.17%

Price spread / (MMA50)

-1.39%

Price spread / (MMA100)

+0.05%

STIM

RSI 9 days

70.59

RSI 14 days

61.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VINCI	-0.23%	+0.50%	+7.10%	+23.01%	81.92B
QUANTA SERVICES, INC.	+5.40%	+2.18%	+105.15%	+290.97%	105B
LARSEN & TOUBRO LIMITED	-0.21%	+0.70%	+14.75%	+73.88%	61.37B
FERROVIAL N.V.	+2.16%	+3.95%	+41.46%	+111.61%	49.85B
HOCHTIEF AG	+3.13%	+6.42%	+242.88%	+555.47%	44.1B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+2.91%	+7.70%	+144.40%	+331.97%	39.69B
EMCOR GROUP, INC.	+3.86%	+3.16%	+79.14%	+389.90%	37.18B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+0.87%	-2.11%	-18.42%	-20.78%	28.14B
BOUYGUES SA	+0.20%	-0.51%	+36.12%	+69.59%	22.24B
API GROUP CORPORATION	+0.56%	+2.69%	+25.26%	+149.69%	18.43B
Average	+1.86%	+3.10%	+67.78%	+197.53%	48.83B
Weighted average by Cap.	+2.21%	+3.48%	+71.20%	+201.79%

See all sector performances

Historical Quotes: VINCI

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

72c151cd84d68c4fe50.kq-byEdUBVN2NmqBn6oSlUNFwe2bazkOilw2VhLBzEk.3uDT-2plbwUARibb3MNRrTIgro6vOVd402tPLEOWrXjjxs6EdyJqAD5kPw

Date	Price	Volume	Total
15:29:49	129.80	130	1,836
14:56:10	129.15	102	1,706
13:13:32	129.00	220	1,604
12:55:20	129.05	27	1,384
12:41:45	128.75	42	1,357
10:59:49	128.35	80	1,315
10:19:03	128.60	1,000	1,235
09:32:39	128.65	170	235

Chart

Duration

Period

More charts

Course Extremes

1 week	128.35	130.75
1 month	121.75	130.75
Current year	114.15	143
1 year	112.95	143
3 years	96.96	143
5 years	80.24	143
10 years	50.5	143

Monthly variations

Annual variations

2026	+8.21%
2025	+20.58%
2024	-12.54%
2023	+21.53%
2022	+2.05%
2021	+10.63%
2020	-16.63%
2019	+38.46%
2018	-15.92%
2017	+33.18%
2016	+8.44%
2015	+28.91%
2014	-3.84%
2013	+32.98%
2012	+7.89%
2011	-19.03%
2010	+13.55%