VINACOMIN - HALAM COAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,000 VND | 0.00% |
|
-5.80% | +8.33% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 12800 ₫ | 13000 ₫ | 13000 ₫ | 13000 ₫ | 13000 ₫ |
| Volume | 7 004 | 5 900 | 11 300 | 16 400 | 2 000 |
| Change | -5.88% | +1.56% | 0.00% | 0.00% | 0.00% |
| Opening | 13,300.00 | 12,500.00 | 13,000.00 | 13,100.00 | 12,800.00 |
| High | 13,300.00 | 13,000.00 | 13,000.00 | 13,100.00 | 13,000.00 |
| Low | 12,600.00 | 12,500.00 | 12,800.00 | 12,900.00 | 12,800.00 |
Performance
| 1 week | -5.80% | ||
| Current month | -5.80% | ||
| 1 month | -2.26% | ||
| 3 months | -7.80% | ||
| 6 months | +8.33% | ||
| Current year | +8.33% | ||
| 1 year | +16.07% | ||
| 3 years | +44.44% | ||
| 5 years | +66.67% | ||
| 10 years | +56.46% |
Volumes
marketsDaily volume
16 400
Avg. Volume 20 sessions
12 984
Avg. Volume 20 sessions VND
168 792 000.00
Avg. Volume 20 sessions USD
6 751.68
Record volume 1
301 240
Record volume 2
253 659
Record volume 3
216 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
12 977 634
Capitalization (USD)
12 977 634
Free-Float
25.75 %
Free-Float capitalization (VND)
3 341 968
Free-Float capitalization (USD)
3 341 968
Average Daily Capital Traded
1300.64%
Highs and lows
1 week
12 500.00
13 300.00
1 month
12 500.0014 500.00
Current year
11 700.0015 900.00
1 year
10 600.0015 900.00
3 years
5 300.0023 500.00
5 years
5 300.0023 500.00
10 years
5 100.0028 000.00
Indicators
Moving average 5 days
13 080.00
Moving average 20 days
13 625.00
Moving average 50 days
13 384.00
Moving average 100 days
13 162.00
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+1.25%
STIM
RSI 9 days
33.43
RSI 14 days
39.28
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.80% | +8.33% | +16.07% | 12.98M | ||
| +0.51% | +2.06% | +48.41% | +73.36% | 117B | ||
| -0.78% | -1.40% | +28.29% | +51.67% | 35.78B | ||
| -0.10% | -4.12% | +24.71% | +109.05% | 34.66B | ||
| 0.00% | -12.16% | -23.74% | -1.46% | 30.89B | ||
| -2.33% | -2.43% | +29.86% | +67.03% | 20.77B | ||
| -2.70% | -33.99% | -23.32% | -15.91% | 20.63B | ||
| -0.42% | +13.78% | +198.75% | +528.95% | 9B | ||
| -3.36% | -3.08% | +4.96% | +15.87% | 8.11B | ||
| -1.55% | -12.36% | -13.24% | +18.15% | 7.83B | ||
| -0.83% | -2.89% | +1.08% | +50.22% | 6.23B | ||
| 0.00% | +4.83% | +27.07% | +42.31% | 5.51B | ||
| -2.55% | -3.39% | +16.55% | +33.63% | 5.26B | ||
| -0.37% | -2.16% | +14.29% | +21.97% | 5.11B | ||
| -0.39% | -4.25% | +3.89% | +33.60% | 5.04B | ||
| -0.39% | -2.32% | -8.35% | -16.67% | 4.79B | ||
| Average | -0.95% | -2.12% | +21.10% | +64.24% | ||
| Weighted average by Cap. | -0.45% | -1.46% | +28.29% | +66.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.33% | ||
| 2023 | +50.00% | ||
| 2022 | -46.31% | ||
| 2021 | +101.35% | ||
| 2020 | +10.45% | ||
| 2019 | -5.63% | ||
| 2018 | -2.74% | ||
| 2017 | -15.12% | ||
| 2016 | +10.26% | ||
| 2015 | -5.08% | ||
| 2014 | +11.11% | ||
| 2013 | -9.13% | ||
| 2012 | +30.00% | ||
| 2011 | -20.88% | ||
| 2010 | -32.29% | ||
| 2009 | -40.00% |
- Stock Market
- Equities
- HLC Stock
- Quotes Vinacomin - HaLam Coal
