End-of-day quote
Korea S.E.
23:00:00 25/04/2024 BST
|
5-day change
|
1st Jan Change
|
46,500
KRW
|
+2.76%
|
|
-0.85%
|
+0.11%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
45750 ₩
|
46450 ₩
|
46250 ₩
|
45250 ₩
|
46500 ₩
|
Volume |
21 212 |
19 187 |
22 350 |
31 898 |
32 208 |
Change |
-2.45%
|
+1.53%
|
-0.43%
|
-2.16%
|
+2.76%
|
Opening |
46,500.00 |
45,750.00 |
46,250.00 |
46,250.00 |
45,350.00 |
High |
47,150.00 |
47,000.00 |
46,550.00 |
46,250.00 |
46,800.00 |
Low |
45,750.00 |
45,750.00 |
45,650.00 |
45,100.00 |
45,250.00 |
Avg. Volume 20 sessions
34 100
Avg. Volume 20 sessions KRW
1 585 650 000.00
Avg. Volume 20 sessions USD
1 152 767.55
Record volume 1
1 251 785
Record volume 2
1 008 336
Capital turnover ratio
0.01
Capitalization (KRW)
274 525 969 739
Capitalization (USD)
199 580 380
Free-Float capitalization (KRW)
191 254 753 987
Free-Float capitalization (USD)
139 042 206
Average Daily Capital Traded
0.58%
Moving average 5 days
46 040.00
Moving average 20 days
45 992.50
Moving average 50 days
45 773.00
Moving average 100 days
45 849.31
Price spread / (MMA5) -0.99% Price spread / (MMA20) -1.09% Price spread / (MMA50) -1.56% Price spread / (MMA100) -1.40%
More charts
|