VIETNAM MARITIME COMMERCIALBANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,550 VND | -0.37% |
|
-0.37% | +4.23% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 25/04/2024 | 26/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 13550 ₫ | 13600 ₫ | 13600 ₫ | 13550 ₫ |
| Volume | 31 644 200 | 3 524 000 | 6 455 400 | 4 880 300 |
| Change | +∞% | +0.37% | 0.00% | -0.37% |
| Opening | 13,800.00 | 13,500.00 | 13,600.00 | 13,700.00 |
| High | 13,800.00 | 13,650.00 | 13,650.00 | 13,750.00 |
| Low | 13,400.00 | 13,450.00 | 13,500.00 | 13,500.00 |
Performance
| 1 day | -0.37% | ||
| 1 week | -0.37% | ||
| Current month | -0.37% | ||
| 1 month | -5.90% | ||
| 3 months | +0.37% | ||
| 6 months | +1.88% | ||
| Current year | +4.23% | ||
| 1 year | +12.92% | ||
| 3 years | +6.02% |
Volumes
marketsDaily volume
4 880 300
Avg. Volume 20 sessions
9 591 780
Avg. Volume 20 sessions VND
129 968 619 000.00
Avg. Volume 20 sessions USD
5 068 776.14
Record volume 1
57 735 807
Record volume 2
54 141 900
Record volume 3
53 909 439
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
27 439 259 000 000
Capitalization (USD)
1 070 131 101
Net sales (VND)
0
Net sales (USD)
0
Number of employees
6 308
Sales / Employee (VND)
0
Sales / Employee (USD)
0
Free-Float
90.47 %
Free-Float capitalization (VND)
24 824 105 432 730
Free-Float capitalization (USD)
968 140 112
Average Daily Capital Traded
0.47%
Highs and lows
1 week
13 500.00
13 750.00
1 month
13 100.0014 750.00
Current year
12 800.0016 450.00
1 year
11 850.0016 450.00
3 years
9 630.0022 346.15
5 years
8 934.9122 346.15
10 years
8 934.9122 346.15
Indicators
Moving average 5 days
13 610.00
Moving average 20 days
13 950.00
Moving average 50 days
14 644.00
Moving average 100 days
14 055.00
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+8.07%
Price spread / (MMA100)
+3.73%
STIM
RSI 9 days
38.35
RSI 14 days
39.18
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -0.37% | +4.23% | +12.92% | 1.07B | ||
| -0.60% | -1.54% | +12.00% | +42.04% | 547B | ||
| +0.98% | -1.56% | +10.60% | +37.98% | 291B | ||
| +1.18% | +3.13% | +12.04% | -2.06% | 250B | ||
| +0.18% | +0.05% | +21.78% | +63.24% | 210B | ||
| +0.29% | +0.87% | +17.11% | +7.72% | 171B | ||
| +0.97% | +4.23% | +11.40% | -3.36% | 169B | ||
| +0.07% | +6.31% | +11.01% | +20.80% | 164B | ||
| +1.94% | +3.16% | +3.27% | +7.05% | 143B | ||
| -0.83% | +0.65% | -11.10% | -12.05% | 139B | ||
| +0.20% | +1.98% | +3.07% | +20.33% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +0.53% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.41% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.91% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +43.35% | 88.99B | ||
| Average | -0.23% | +1.09% | +11.15% | +20.88% | ||
| Weighted average by Cap. | -0.03% | +0.87% | +11.78% | +24.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.23% | ||
| 2023 | +4.00% | ||
| 2022 | -43.97% | ||
| 2021 | +100.53% | ||
| 2020 | +10.59% |
- Stock Market
- Equities
- MSB Stock
- Quotes Vietnam Maritime CommercialBank
